點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

雲品 (2748) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 表現平平
-78 pts
5日大漲率 2.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
3
0
3
39.85
2026-07-21
4
0
4
39.90
2026-07-20
2
0
2
39.70
2026-07-17
2
10
-8
39.60
2026-07-16
2
0
2
40.30
2026-07-14
2
0
2
39.40
2026-07-09
3
0
3
39.55
2026-07-08
2
0
2
39.45
2026-07-06
2
0
2
40.00
2026-07-03
7
0
7
40.10
2026-07-02
1
0
1
39.65
2026-07-01
1
0
1
39.85
2026-06-29
2
0
2
39.80
2026-06-24
1
0
1
39.80
2026-06-23
2
0
2
39.90
2026-06-22
15
0
15
40.25
2026-06-18
2
0
2
40.40
2026-06-16
4
0
4
40.45
2026-06-15
3
0
3
40.70
2026-06-12
2
0
2
40.15
2026-06-08
4
0
4
39.45
2026-06-05
4
0
4
40.05
2026-06-03
2
0
2
39.75
2026-06-02
6
0
6
39.65
2026-05-27
3
0
3
39.00
2026-05-22
3
0
3
39.25
2026-05-21
3
0
3
39.30
2026-05-12
4
0
4
39.95
2026-05-11
6
0
6
40.05
2026-04-22
0
1
-1
41.15
2026-04-13
0
11
-11
45.30
2026-04-08
0
10
-10
40.30
2026-03-18
8
0
8
40.15
2026-03-13
1
0
1
40.00
2026-03-12
2
0
2
40.40
2026-03-10
10
0
10
39.35
2026-03-09
0
12
-12
38.45
2026-03-06
1
0
1
40.00
2026-03-05
6
0
6
39.90
2026-03-04
0
9
-9
39.60
2026-03-02
2
0
2
41.35
2026-02-26
11
0
11
41.00
2025-12-02
1
0
1
43.40
2025-03-28
5
0
5
57.30
2025-03-14
9
27
-18
58.80
2025-03-13
0
10
-10
60.00
2025-03-12
4
0
4
61.40
2025-03-11
2
0
2
62.60
2025-03-10
20
0
20
63.90
2025-03-07
4
0
4
64.00
2025-03-05
3
0
3
63.10
2025-03-03
3
0
3
61.60
2025-02-24
1
0
1
61.20
2025-02-04
8
0
8
60.00
2025-02-03
8
0
8
61.30
2025-01-09
13
0
13
57.40
2025-01-07
3
0
3
58.80
2024-12-19
5
0
5
60.40
合計 227 90 137