| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
3
|
2
|
262.50
|
|
2026-07-21
|
6
|
0
|
6
|
261.00
|
|
2026-07-17
|
0
|
6
|
-6
|
259.50
|
|
2026-07-15
|
6
|
0
|
6
|
262.50
|
|
2026-07-07
|
4
|
2
|
2
|
258.50
|
|
2026-07-06
|
0
|
7
|
-7
|
259.50
|
|
2026-07-02
|
9
|
0
|
9
|
254.50
|
|
2026-07-01
|
0
|
7
|
-7
|
251.50
|
|
2026-06-30
|
7
|
0
|
7
|
255.50
|
|
2026-06-25
|
0
|
10
|
-10
|
245.50
|
|
2026-06-16
|
0
|
20
|
-20
|
287.50
|
|
2026-06-15
|
20
|
0
|
20
|
286.00
|
|
2026-06-05
|
0
|
12
|
-12
|
276.00
|
|
2026-06-03
|
0
|
8
|
-8
|
281.50
|
|
2026-06-02
|
20
|
5
|
15
|
278.50
|
|
2026-06-01
|
5
|
0
|
5
|
272.00
|
|
2026-05-15
|
0
|
8
|
-8
|
263.00
|
|
2026-05-14
|
8
|
0
|
8
|
263.00
|
|
2026-05-13
|
0
|
4
|
-4
|
265.00
|
|
2026-05-12
|
4
|
0
|
4
|
274.50
|
|
2026-04-17
|
6
|
0
|
6
|
260.00
|
|
2026-04-16
|
0
|
6
|
-6
|
263.50
|
|
2026-04-15
|
6
|
0
|
6
|
263.50
|
|
2026-04-13
|
0
|
5
|
-5
|
263.50
|
|
2026-04-10
|
5
|
0
|
5
|
265.50
|
|
2026-04-01
|
3
|
0
|
3
|
265.00
|
|
2026-03-03
|
1
|
0
|
1
|
271.50
|
|
2026-02-26
|
0
|
1
|
-1
|
265.50
|
|
2026-01-30
|
2
|
0
|
2
|
268.50
|
|
2026-01-13
|
0
|
15
|
-15
|
279.00
|
|
2026-01-05
|
0
|
9
|
-9
|
251.50
|
|
2025-12-29
|
0
|
6
|
-6
|
255.50
|
|
2025-12-24
|
0
|
4
|
-4
|
255.00
|
|
2025-12-23
|
13
|
0
|
13
|
252.50
|
|
2025-12-18
|
0
|
4
|
-4
|
254.00
|
|
2025-12-16
|
8
|
0
|
8
|
257.00
|
|
2025-12-09
|
6
|
0
|
6
|
246.00
|
|
2025-12-05
|
3
|
0
|
3
|
254.50
|
|
2025-12-01
|
13
|
0
|
13
|
249.50
|
|
2025-11-24
|
3
|
0
|
3
|
241.50
|
|
2025-11-21
|
7
|
0
|
7
|
234.50
|
|
2025-10-23
|
3
|
0
|
3
|
251.00
|
|
2025-09-18
|
0
|
5
|
-5
|
269.50
|
|
2025-09-17
|
0
|
10
|
-10
|
267.50
|
|
2025-09-16
|
15
|
0
|
15
|
263.50
|
|
2025-09-11
|
0
|
32
|
-32
|
255.00
|
|
2025-09-09
|
0
|
2
|
-2
|
260.50
|
|
2025-09-05
|
11
|
0
|
11
|
269.50
|
|
2025-09-04
|
9
|
0
|
9
|
271.00
|
|
2025-09-03
|
17
|
0
|
17
|
266.00
|
|
2025-09-01
|
0
|
10
|
-10
|
264.50
|
|
2025-08-29
|
0
|
4
|
-4
|
265.50
|
|
2025-08-27
|
14
|
0
|
14
|
265.50
|
|
2025-08-15
|
3
|
10
|
-7
|
270.50
|
|
2025-08-14
|
10
|
0
|
10
|
279.50
|
|
2025-08-11
|
0
|
21
|
-21
|
272.00
|
|
2025-07-31
|
4
|
0
|
4
|
281.00
|
|
2025-07-30
|
2
|
0
|
2
|
281.50
|
|
2025-07-25
|
2
|
0
|
2
|
286.50
|
|
2025-07-23
|
11
|
0
|
11
|
287.50
|
|
2025-07-22
|
0
|
8
|
-8
|
281.00
|
|
2025-07-21
|
8
|
0
|
8
|
284.50
|
|
2025-07-18
|
0
|
8
|
-8
|
282.00
|
|
2025-07-17
|
3
|
0
|
3
|
282.50
|
|
2025-07-16
|
5
|
0
|
5
|
274.00
|
|
2025-07-15
|
1
|
10
|
-9
|
272.00
|
|
2025-07-14
|
0
|
7
|
-7
|
279.00
|
|
2025-07-11
|
17
|
0
|
17
|
283.00
|
|
2025-07-10
|
0
|
12
|
-12
|
279.50
|
|
2025-07-09
|
12
|
0
|
12
|
279.50
|
|
2025-07-08
|
0
|
20
|
-20
|
274.50
|
|
2025-07-07
|
20
|
0
|
20
|
283.00
|
|
2025-07-03
|
0
|
15
|
-15
|
310.50
|
|
2025-07-01
|
13
|
0
|
13
|
305.00
|
|
2025-06-30
|
0
|
8
|
-8
|
297.00
|
|
2025-06-27
|
0
|
8
|
-8
|
299.00
|
|
2025-06-24
|
9
|
0
|
9
|
299.00
|
|
2025-06-23
|
8
|
23
|
-15
|
296.00
|
|
2025-06-18
|
8
|
0
|
8
|
300.00
|
|
2025-06-17
|
12
|
0
|
12
|
299.00
|
|
2025-06-16
|
10
|
0
|
10
|
300.00
|
|
2024-12-04
|
2
|
0
|
2
|
319.50
|
| 合計 | 399 | 355 | 44 | |
