| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
22.55
|
|
2026-07-16
|
2
|
1
|
1
|
22.75
|
|
2026-07-03
|
0
|
9
|
-9
|
23.30
|
|
2026-06-29
|
2
|
0
|
2
|
22.95
|
|
2026-06-12
|
0
|
6
|
-6
|
22.90
|
|
2026-06-08
|
2
|
0
|
2
|
22.90
|
|
2026-05-21
|
1
|
1
|
0
|
23.55
|
|
2026-05-19
|
1
|
0
|
1
|
23.60
|
|
2026-05-13
|
1
|
0
|
1
|
22.95
|
|
2026-05-05
|
1
|
0
|
1
|
23.35
|
|
2026-05-04
|
2
|
0
|
2
|
23.15
|
|
2026-04-24
|
1
|
0
|
1
|
23.75
|
|
2026-04-20
|
1
|
0
|
1
|
24.05
|
|
2026-04-14
|
2
|
1
|
1
|
24.70
|
|
2026-04-13
|
0
|
3
|
-3
|
24.65
|
|
2026-04-07
|
2
|
0
|
2
|
24.25
|
|
2026-04-02
|
3
|
0
|
3
|
24.65
|
|
2026-04-01
|
1
|
0
|
1
|
24.35
|
|
2026-03-31
|
2
|
0
|
2
|
24.40
|
|
2026-03-30
|
1
|
0
|
1
|
24.70
|
|
2026-03-27
|
4
|
0
|
4
|
25.05
|
|
2026-03-19
|
1
|
0
|
1
|
24.90
|
|
2026-03-17
|
2
|
0
|
2
|
24.90
|
|
2026-03-13
|
1
|
2
|
-1
|
25.05
|
|
2026-03-12
|
5
|
2
|
3
|
25.40
|
|
2026-03-09
|
3
|
0
|
3
|
24.45
|
|
2026-03-03
|
0
|
1
|
-1
|
26.50
|
|
2026-02-02
|
3
|
0
|
3
|
25.05
|
|
2026-01-29
|
3
|
0
|
3
|
26.35
|
|
2026-01-28
|
3
|
0
|
3
|
26.25
|
|
2026-01-27
|
2
|
0
|
2
|
26.55
|
|
2026-01-26
|
1
|
0
|
1
|
26.65
|
|
2026-01-23
|
2
|
0
|
2
|
26.35
|
|
2026-01-22
|
3
|
0
|
3
|
26.55
|
|
2026-01-21
|
1
|
0
|
1
|
26.70
|
|
2026-01-20
|
3
|
0
|
3
|
26.55
|
|
2026-01-19
|
22
|
0
|
22
|
26.70
|
|
2025-09-04
|
1
|
1
|
0
|
27.50
|
|
2025-08-26
|
1
|
1
|
0
|
27.00
|
|
2025-07-11
|
1
|
1
|
0
|
30.15
|
|
2025-07-10
|
1
|
1
|
0
|
30.15
|
|
2025-07-09
|
3
|
3
|
0
|
29.70
|
|
2025-07-08
|
3
|
4
|
-1
|
29.20
|
|
2025-07-01
|
0
|
1
|
-1
|
29.95
|
|
2025-06-27
|
4
|
5
|
-1
|
30.55
|
|
2025-06-26
|
2
|
1
|
1
|
30.85
|
|
2025-06-10
|
2
|
2
|
0
|
31.10
|
|
2025-05-28
|
2
|
3
|
-1
|
30.85
|
|
2025-05-23
|
2
|
2
|
0
|
31.15
|
|
2025-05-22
|
4
|
3
|
1
|
31.10
|
|
2025-05-19
|
2
|
3
|
-1
|
31.10
|
|
2025-05-06
|
2
|
2
|
0
|
32.45
|
|
2025-04-29
|
3
|
3
|
0
|
33.30
|
|
2025-04-28
|
5
|
6
|
-1
|
32.85
|
|
2025-04-25
|
2
|
1
|
1
|
32.80
|
|
2025-04-24
|
4
|
5
|
-1
|
33.10
|
|
2025-04-23
|
6
|
5
|
1
|
32.95
|
|
2025-04-21
|
0
|
1
|
-1
|
33.00
|
|
2025-04-18
|
2
|
1
|
1
|
33.75
|
|
2025-04-16
|
1
|
1
|
0
|
33.90
|
|
2025-04-10
|
2
|
2
|
0
|
32.70
|
|
2025-04-01
|
2
|
2
|
0
|
34.80
|
|
2025-03-27
|
1
|
1
|
0
|
34.65
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-03
|
2
|
2
|
0
|
33.70
|
|
2025-02-27
|
2
|
2
|
0
|
33.75
|
|
2025-02-26
|
0
|
1
|
-1
|
33.60
|
|
2025-02-25
|
4
|
4
|
0
|
33.40
|
|
2025-02-24
|
1
|
1
|
0
|
33.60
|
|
2025-02-21
|
8
|
7
|
1
|
33.60
|
|
2025-02-18
|
0
|
1
|
-1
|
33.85
|
|
2025-02-17
|
8
|
7
|
1
|
33.70
|
|
2025-02-06
|
3
|
2
|
1
|
33.75
|
|
2025-02-04
|
2
|
2
|
0
|
34.80
|
|
2025-01-21
|
3
|
3
|
0
|
31.90
|
|
2025-01-20
|
2
|
2
|
0
|
31.40
|
|
2025-01-15
|
4
|
4
|
0
|
31.15
|
|
2025-01-14
|
3
|
4
|
-1
|
31.00
|
|
2025-01-13
|
8
|
7
|
1
|
30.25
|
|
2025-01-09
|
3
|
3
|
0
|
30.75
|
|
2024-12-31
|
10
|
11
|
-1
|
30.75
|
|
2024-12-18
|
3
|
2
|
1
|
32.30
|
|
2024-12-12
|
4
|
5
|
-1
|
33.90
|
|
2024-12-03
|
19
|
20
|
-1
|
32.25
|
|
2024-12-02
|
3
|
2
|
1
|
32.40
|
|
2024-11-28
|
1
|
1
|
0
|
32.35
|
|
2024-11-27
|
8
|
9
|
-1
|
32.40
|
|
2024-11-26
|
6
|
5
|
1
|
32.30
|
|
2024-11-19
|
7
|
7
|
0
|
33.30
|
|
2024-11-13
|
7
|
7
|
0
|
33.65
|
|
2024-11-12
|
5
|
5
|
0
|
33.85
|
|
2024-11-07
|
1
|
1
|
0
|
34.00
|
|
2024-11-06
|
2
|
2
|
0
|
34.00
|
|
2024-11-04
|
5
|
4
|
1
|
33.70
|
|
2024-11-01
|
3
|
4
|
-1
|
34.70
|
|
2024-10-30
|
1
|
1
|
0
|
34.30
|
|
2024-10-29
|
4
|
5
|
-1
|
34.20
|
|
2024-10-25
|
5
|
3
|
2
|
34.80
|
|
2024-10-24
|
3
|
4
|
-1
|
35.05
|
|
2024-10-18
|
13
|
14
|
-1
|
36.15
|
|
2024-10-09
|
24
|
22
|
2
|
36.20
|
|
2024-09-30
|
57
|
54
|
3
|
36.85
|
|
2024-09-11
|
1
|
2
|
-1
|
31.50
|
|
2024-09-09
|
1
|
1
|
0
|
32.25
|
|
2024-09-06
|
3
|
3
|
0
|
32.60
|
|
2024-09-04
|
1
|
1
|
0
|
32.40
|
|
2024-09-03
|
0
|
1
|
-1
|
33.30
|
|
2024-08-30
|
13
|
12
|
1
|
33.20
|
|
2024-08-29
|
4
|
4
|
0
|
33.55
|
|
2024-08-28
|
8
|
9
|
-1
|
33.55
|
|
2024-08-27
|
4
|
4
|
0
|
33.65
|
|
2024-08-26
|
5
|
5
|
0
|
33.35
|
|
2024-08-22
|
2
|
3
|
-1
|
33.75
|
|
2024-08-21
|
8
|
6
|
2
|
34.30
|
|
2024-08-02
|
1
|
1
|
0
|
32.25
|
|
2024-08-01
|
0
|
1
|
-1
|
32.60
|
|
2024-07-31
|
1
|
2
|
-1
|
32.30
|
|
2024-07-30
|
10
|
12
|
-2
|
32.55
|
|
2024-07-29
|
9
|
5
|
4
|
32.30
|
| 合計 | 459 | 400 | 59 | |
