| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.45
|
|
2026-06-04
|
0
|
2
|
-2
|
15.40
|
|
2026-05-29
|
0
|
0
|
0
|
15.30
|
|
2026-05-28
|
0
|
0
|
0
|
15.30
|
|
2026-05-27
|
1
|
0
|
1
|
15.20
|
|
2026-05-26
|
1
|
0
|
1
|
16.00
|
|
2026-05-22
|
1
|
0
|
1
|
17.70
|
|
2026-05-12
|
0
|
1
|
-1
|
15.00
|
|
2026-05-11
|
0
|
1
|
-1
|
15.00
|
|
2026-05-08
|
0
|
1
|
-1
|
14.90
|
|
2026-05-07
|
0
|
0
|
0
|
14.50
|
|
2026-05-06
|
1
|
0
|
1
|
14.85
|
|
2026-05-05
|
2
|
0
|
2
|
15.55
|
|
2026-05-04
|
1
|
0
|
1
|
16.35
|
|
2026-04-24
|
0
|
0
|
0
|
17.00
|
|
2026-04-23
|
0
|
1
|
-1
|
17.05
|
|
2026-04-09
|
0
|
0
|
0
|
17.00
|
|
2026-04-08
|
0
|
0
|
0
|
17.10
|
|
2026-04-07
|
0
|
1
|
-1
|
17.10
|
|
2026-03-31
|
0
|
0
|
0
|
17.10
|
|
2026-03-30
|
0
|
2
|
-2
|
17.25
|
|
2026-03-27
|
0
|
0
|
0
|
17.05
|
|
2026-03-24
|
0
|
1
|
-1
|
17.20
|
|
2026-03-19
|
0
|
0
|
0
|
17.15
|
|
2026-03-13
|
1
|
0
|
1
|
17.25
|
|
2026-03-12
|
0
|
0
|
0
|
17.60
|
|
2026-02-26
|
1
|
0
|
1
|
16.95
|
|
2026-02-11
|
0
|
1
|
-1
|
17.25
|
|
2026-02-09
|
1
|
0
|
1
|
17.40
|
|
2026-02-06
|
0
|
1
|
-1
|
17.55
|
|
2026-01-30
|
0
|
0
|
0
|
17.25
|
|
2026-01-29
|
0
|
1
|
-1
|
17.20
|
|
2026-01-26
|
0
|
0
|
0
|
16.50
|
|
2026-01-21
|
0
|
1
|
-1
|
16.65
|
|
2026-01-16
|
1
|
0
|
1
|
16.85
|
|
2026-01-14
|
1
|
2
|
-1
|
16.95
|
|
2026-01-13
|
0
|
1
|
-1
|
17.00
|
|
2026-01-12
|
1
|
0
|
1
|
17.05
|
|
2026-01-05
|
0
|
0
|
0
|
17.60
|
|
2026-01-02
|
3
|
1
|
2
|
17.90
|
|
2025-12-31
|
0
|
1
|
-1
|
17.95
|
|
2025-12-26
|
0
|
0
|
0
|
17.45
|
|
2025-12-24
|
1
|
0
|
1
|
17.80
|
|
2025-12-23
|
0
|
0
|
0
|
18.00
|
|
2025-12-22
|
0
|
0
|
0
|
17.90
|
|
2025-12-19
|
0
|
0
|
0
|
17.50
|
|
2025-12-11
|
0
|
0
|
0
|
16.95
|
|
2025-12-10
|
0
|
0
|
0
|
16.90
|
|
2025-12-08
|
0
|
0
|
0
|
17.35
|
|
2025-12-03
|
0
|
0
|
0
|
16.90
|
|
2025-11-26
|
2
|
1
|
1
|
17.10
|
|
2025-11-21
|
0
|
1
|
-1
|
17.75
|
|
2025-11-18
|
0
|
2
|
-2
|
17.30
|
|
2025-11-10
|
1
|
0
|
1
|
18.65
|
|
2025-11-03
|
1
|
0
|
1
|
18.35
|
|
2025-10-27
|
1
|
0
|
1
|
19.00
|
|
2025-10-16
|
0
|
0
|
0
|
19.65
|
|
2025-10-15
|
0
|
0
|
0
|
19.25
|
|
2025-10-14
|
0
|
3
|
-3
|
18.90
|
|
2025-09-15
|
0
|
0
|
0
|
19.10
|
|
2025-09-03
|
1
|
0
|
1
|
18.90
|
|
2025-08-28
|
0
|
0
|
0
|
19.05
|
|
2025-08-26
|
0
|
0
|
0
|
18.95
|
|
2025-08-22
|
0
|
1
|
-1
|
19.10
|
|
2025-08-20
|
0
|
1
|
-1
|
19.00
|
|
2025-08-19
|
0
|
2
|
-2
|
18.60
|
|
2025-08-14
|
0
|
2
|
-2
|
19.35
|
|
2025-07-24
|
0
|
0
|
0
|
18.50
|
|
2025-07-23
|
0
|
0
|
0
|
18.80
|
|
2025-07-18
|
0
|
0
|
0
|
19.55
|
|
2025-07-17
|
1
|
0
|
1
|
19.75
|
|
2025-07-16
|
0
|
0
|
0
|
19.85
|
|
2025-07-11
|
0
|
2
|
-2
|
19.45
|
|
2025-07-08
|
0
|
0
|
0
|
19.95
|
|
2025-07-04
|
0
|
1
|
-1
|
19.00
|
|
2025-07-02
|
1
|
0
|
1
|
19.10
|
|
2025-07-01
|
0
|
5
|
-5
|
19.00
|
|
2025-06-16
|
1
|
0
|
1
|
20.35
|
|
2025-06-13
|
1
|
0
|
1
|
19.05
|
|
2025-06-12
|
1
|
1
|
0
|
20.95
|
|
2025-06-09
|
0
|
0
|
0
|
20.95
|
|
2025-05-23
|
1
|
0
|
1
|
21.20
|
|
2025-05-22
|
0
|
0
|
0
|
21.80
|
|
2025-05-21
|
2
|
1
|
1
|
21.45
|
|
2025-05-16
|
0
|
2
|
-2
|
21.85
|
|
2025-05-15
|
0
|
0
|
0
|
21.95
|
|
2025-05-14
|
1
|
0
|
1
|
21.85
|
|
2025-05-12
|
1
|
0
|
1
|
21.55
|
|
2025-05-07
|
1
|
0
|
1
|
20.90
|
|
2025-05-06
|
2
|
0
|
2
|
21.75
|
|
2025-05-02
|
4
|
0
|
4
|
22.00
|
|
2025-04-30
|
2
|
3
|
-1
|
22.70
|
|
2025-04-29
|
0
|
0
|
0
|
22.40
|
|
2025-04-28
|
1
|
1
|
0
|
22.50
|
|
2025-04-25
|
0
|
0
|
0
|
22.85
|
|
2025-04-24
|
1
|
0
|
1
|
21.80
|
|
2025-04-23
|
1
|
4
|
-3
|
21.80
|
|
2025-04-21
|
0
|
0
|
0
|
22.70
|
|
2025-04-18
|
0
|
0
|
0
|
22.00
|
|
2025-04-17
|
3
|
1
|
2
|
21.55
|
|
2025-04-14
|
2
|
0
|
2
|
21.35
|
|
2025-04-11
|
2
|
0
|
2
|
21.35
|
|
2025-04-10
|
1
|
0
|
1
|
21.80
|
|
2024-12-04
|
0
|
1
|
-1
|
21.30
|
|
2024-07-05
|
0
|
1
|
-1
|
12.60
|
| 合計 | 53 | 56 | -3 | |
