| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
9
|
8
|
29.15
|
|
2026-06-04
|
28
|
3
|
25
|
29.65
|
|
2026-06-01
|
0
|
15
|
-15
|
29.25
|
|
2026-05-27
|
14
|
0
|
14
|
28.75
|
|
2026-05-26
|
26
|
2
|
24
|
29.20
|
|
2026-05-25
|
23
|
1
|
22
|
29.70
|
|
2026-05-22
|
1
|
71
|
-70
|
29.75
|
|
2026-05-20
|
0
|
8
|
-8
|
28.40
|
|
2026-05-11
|
5
|
12
|
-7
|
28.55
|
|
2026-05-08
|
33
|
7
|
26
|
28.10
|
|
2026-05-06
|
10
|
20
|
-10
|
28.05
|
|
2026-04-30
|
4
|
27
|
-23
|
27.35
|
|
2026-04-23
|
29
|
3
|
26
|
26.60
|
|
2026-04-07
|
21
|
7
|
14
|
26.45
|
|
2026-03-23
|
23
|
0
|
23
|
28.30
|
|
2026-03-18
|
1
|
6
|
-5
|
27.10
|
|
2026-03-11
|
0
|
23
|
-23
|
26.45
|
|
2026-03-10
|
0
|
7
|
-7
|
25.65
|
|
2026-03-09
|
27
|
1
|
26
|
25.00
|
|
2026-03-04
|
23
|
3
|
20
|
26.00
|
|
2026-02-11
|
0
|
13
|
-13
|
25.35
|
|
2026-02-06
|
23
|
9
|
14
|
25.30
|
|
2026-02-02
|
12
|
0
|
12
|
25.00
|
|
2026-01-28
|
0
|
4
|
-4
|
26.30
|
|
2026-01-26
|
0
|
19
|
-19
|
27.20
|
|
2026-01-22
|
0
|
8
|
-8
|
26.60
|
|
2026-01-19
|
0
|
12
|
-12
|
27.00
|
|
2026-01-16
|
2
|
15
|
-13
|
27.05
|
|
2026-01-14
|
0
|
27
|
-27
|
27.10
|
|
2026-01-12
|
0
|
13
|
-13
|
26.95
|
|
2026-01-08
|
14
|
0
|
14
|
26.80
|
|
2026-01-05
|
12
|
5
|
7
|
27.30
|
|
2026-01-02
|
5
|
0
|
5
|
27.60
|
|
2025-12-31
|
3
|
1
|
2
|
27.30
|
|
2025-12-24
|
5
|
0
|
5
|
27.60
|
|
2025-12-23
|
0
|
6
|
-6
|
28.00
|
|
2025-12-19
|
0
|
7
|
-7
|
27.35
|
|
2025-12-18
|
2
|
0
|
2
|
26.85
|
|
2025-12-17
|
6
|
13
|
-7
|
27.05
|
|
2025-12-16
|
22
|
9
|
13
|
26.70
|
|
2025-12-11
|
0
|
2
|
-2
|
27.40
|
|
2025-12-09
|
2
|
0
|
2
|
27.35
|
|
2025-12-05
|
17
|
0
|
17
|
27.35
|
|
2025-12-04
|
0
|
8
|
-8
|
28.20
|
|
2025-12-03
|
1
|
13
|
-12
|
27.90
|
|
2025-12-02
|
2
|
0
|
2
|
27.45
|
|
2025-12-01
|
5
|
2
|
3
|
27.60
|
|
2025-11-28
|
0
|
2
|
-2
|
27.75
|
|
2025-11-24
|
0
|
7
|
-7
|
27.35
|
|
2025-11-21
|
19
|
0
|
19
|
26.65
|
|
2025-11-19
|
8
|
1
|
7
|
27.05
|
|
2025-11-18
|
8
|
1
|
7
|
27.15
|
|
2025-11-17
|
9
|
0
|
9
|
27.30
|
|
2025-11-13
|
16
|
6
|
10
|
27.90
|
|
2025-11-11
|
9
|
3
|
6
|
28.10
|
|
2025-11-07
|
11
|
0
|
11
|
28.70
|
|
2025-11-05
|
13
|
4
|
9
|
29.40
|
|
2025-11-03
|
3
|
9
|
-6
|
30.25
|
|
2025-10-30
|
12
|
0
|
12
|
30.00
|
|
2025-10-28
|
21
|
1
|
20
|
31.20
|
|
2025-10-27
|
12
|
0
|
12
|
31.75
|
|
2025-10-23
|
4
|
14
|
-10
|
32.00
|
|
2025-10-22
|
11
|
17
|
-6
|
32.00
|
|
2025-10-21
|
5
|
14
|
-9
|
31.65
|
|
2025-10-20
|
3
|
20
|
-17
|
30.90
|
|
2025-10-17
|
10
|
6
|
4
|
30.40
|
|
2025-10-15
|
5
|
1
|
4
|
30.30
|
|
2025-10-14
|
61
|
0
|
61
|
30.00
|
|
2025-10-13
|
13
|
5
|
8
|
31.15
|
|
2025-10-08
|
59
|
2
|
57
|
32.10
|
|
2025-10-07
|
8
|
20
|
-12
|
33.95
|
|
2025-10-03
|
57
|
14
|
43
|
33.20
|
|
2025-09-25
|
87
|
16
|
71
|
31.70
|
|
2025-09-23
|
5
|
61
|
-56
|
34.65
|
|
2025-09-19
|
29
|
11
|
18
|
32.90
|
|
2025-09-18
|
87
|
15
|
72
|
32.90
|
|
2025-09-16
|
44
|
10
|
34
|
33.95
|
|
2025-09-04
|
28
|
89
|
-61
|
31.60
|
|
2025-09-02
|
24
|
14
|
10
|
27.40
|
|
2025-09-01
|
3
|
14
|
-11
|
27.35
|
|
2025-08-26
|
0
|
13
|
-13
|
25.55
|
|
2025-08-25
|
5
|
15
|
-10
|
25.40
|
|
2025-08-22
|
30
|
0
|
30
|
24.80
|
|
2025-08-20
|
33
|
5
|
28
|
25.30
|
|
2025-08-18
|
6
|
19
|
-13
|
25.40
|
|
2025-08-15
|
16
|
4
|
12
|
24.85
|
|
2025-08-12
|
7
|
14
|
-7
|
24.80
|
|
2025-08-11
|
20
|
2
|
18
|
24.60
|
|
2025-08-08
|
11
|
6
|
5
|
24.80
|
|
2025-08-07
|
10
|
2
|
8
|
24.85
|
|
2025-08-06
|
8
|
2
|
6
|
24.90
|
|
2025-08-05
|
11
|
1
|
10
|
24.75
|
|
2025-08-01
|
16
|
9
|
7
|
25.15
|
|
2025-07-31
|
25
|
0
|
25
|
25.35
|
|
2025-07-29
|
18
|
1
|
17
|
25.95
|
|
2025-07-25
|
11
|
1
|
10
|
26.85
|
|
2025-07-23
|
12
|
1
|
11
|
27.10
|
|
2025-07-22
|
24
|
3
|
21
|
27.00
|
|
2025-07-03
|
2
|
46
|
-44
|
29.15
|
|
2025-07-02
|
4
|
0
|
4
|
26.85
|
|
2025-06-09
|
2
|
17
|
-15
|
27.45
|
|
2025-06-04
|
41
|
13
|
28
|
27.80
|
|
2025-05-22
|
0
|
15
|
-15
|
28.50
|
|
2025-05-12
|
5
|
41
|
-36
|
29.80
|
|
2025-04-08
|
1
|
12
|
-11
|
19.10
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
5
|
0
|
5
|
25.00
|
|
2025-03-10
|
6
|
0
|
6
|
26.00
|
|
2025-03-06
|
0
|
6
|
-6
|
26.55
|
|
2025-03-05
|
7
|
1
|
6
|
26.20
|
|
2025-02-27
|
2
|
0
|
2
|
25.25
|
|
2025-02-24
|
4
|
0
|
4
|
25.40
|
|
2025-02-18
|
0
|
9
|
-9
|
25.40
|
|
2025-02-14
|
4
|
0
|
4
|
24.55
|
|
2025-02-06
|
0
|
9
|
-9
|
25.45
|
|
2025-01-08
|
10
|
0
|
10
|
24.15
|
|
2025-01-07
|
0
|
10
|
-10
|
24.55
|
|
2024-12-23
|
3
|
0
|
3
|
24.25
|
|
2024-12-18
|
1
|
0
|
1
|
24.55
|
|
2024-12-12
|
0
|
3
|
-3
|
25.30
|
|
2024-12-02
|
1
|
0
|
1
|
26.05
|
|
2024-11-27
|
3
|
0
|
3
|
26.45
|
|
2024-11-26
|
2
|
0
|
2
|
26.90
|
|
2024-11-25
|
0
|
2
|
-2
|
26.95
|
|
2024-11-22
|
2
|
4
|
-2
|
26.70
|
|
2024-11-20
|
2
|
0
|
2
|
26.45
|
|
2024-11-18
|
2
|
0
|
2
|
26.25
|
|
2024-10-21
|
0
|
1
|
-1
|
25.05
|
|
2024-10-17
|
0
|
1
|
-1
|
25.55
|
|
2024-10-09
|
0
|
11
|
-11
|
25.30
|
|
2024-09-26
|
3
|
0
|
3
|
25.90
|
|
2024-09-25
|
8
|
4
|
4
|
26.25
|
|
2024-09-02
|
0
|
2
|
-2
|
28.70
|
| 合計 | 1485 | 1095 | 390 | |
