| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
28.00
|
|
2026-07-16
|
2
|
0
|
2
|
28.00
|
|
2026-07-15
|
1
|
0
|
1
|
27.20
|
|
2026-07-13
|
1
|
0
|
1
|
28.05
|
|
2026-07-07
|
1
|
2
|
-1
|
28.40
|
|
2026-07-06
|
0
|
3
|
-3
|
28.20
|
|
2026-07-01
|
0
|
1
|
-1
|
27.30
|
|
2026-06-30
|
2
|
0
|
2
|
27.05
|
|
2026-06-29
|
2
|
0
|
2
|
27.15
|
|
2026-06-22
|
1
|
0
|
1
|
27.60
|
|
2026-06-18
|
0
|
2
|
-2
|
27.50
|
|
2026-06-16
|
0
|
1
|
-1
|
27.20
|
|
2026-06-12
|
4
|
4
|
0
|
27.30
|
|
2026-06-03
|
1
|
0
|
1
|
27.25
|
|
2026-06-02
|
0
|
2
|
-2
|
27.20
|
|
2026-06-01
|
1
|
0
|
1
|
27.30
|
|
2026-05-27
|
1
|
0
|
1
|
27.00
|
|
2026-05-26
|
1
|
0
|
1
|
27.30
|
|
2026-05-13
|
0
|
1
|
-1
|
27.50
|
|
2026-05-05
|
1
|
1
|
0
|
27.30
|
|
2026-05-04
|
2
|
1
|
1
|
27.65
|
|
2026-03-27
|
0
|
1
|
-1
|
28.00
|
|
2026-03-09
|
1
|
0
|
1
|
27.85
|
|
2026-02-06
|
0
|
1
|
-1
|
29.75
|
|
2026-02-05
|
0
|
1
|
-1
|
29.05
|
|
2026-01-07
|
2
|
1
|
1
|
28.50
|
|
2026-01-02
|
0
|
1
|
-1
|
28.90
|
|
2025-11-28
|
0
|
1
|
-1
|
28.60
|
|
2025-10-20
|
1
|
0
|
1
|
28.30
|
|
2025-09-16
|
0
|
1
|
-1
|
30.00
|
|
2025-08-26
|
0
|
1
|
-1
|
29.90
|
|
2025-08-14
|
1
|
0
|
1
|
29.55
|
|
2025-08-08
|
1
|
0
|
1
|
30.00
|
|
2025-07-30
|
3
|
1
|
2
|
30.25
|
|
2025-06-24
|
0
|
1
|
-1
|
29.35
|
|
2025-06-23
|
1
|
0
|
1
|
30.65
|
|
2025-06-04
|
0
|
1
|
-1
|
31.20
|
|
2025-05-22
|
0
|
2
|
-2
|
30.95
|
|
2025-05-09
|
1
|
0
|
1
|
30.20
|
|
2025-05-05
|
0
|
2
|
-2
|
30.65
|
|
2025-04-14
|
1
|
0
|
1
|
30.10
|
|
2025-04-11
|
2
|
0
|
2
|
30.00
|
|
2025-04-10
|
1
|
0
|
1
|
31.05
|
|
2025-04-08
|
2
|
3
|
-1
|
30.70
|
|
2025-04-02
|
0
|
4
|
-4
|
33.95
|
|
2025-04-01
|
4
|
0
|
4
|
32.80
|
|
2025-03-11
|
2
|
0
|
2
|
34.10
|
|
2025-03-06
|
1
|
0
|
1
|
34.50
|
|
2025-02-24
|
0
|
2
|
-2
|
35.55
|
|
2025-02-21
|
3
|
1
|
2
|
34.65
|
|
2025-02-14
|
0
|
1
|
-1
|
34.50
|
|
2025-02-04
|
2
|
0
|
2
|
33.25
|
|
2024-12-30
|
1
|
0
|
1
|
33.65
|
|
2024-12-26
|
1
|
0
|
1
|
33.85
|
|
2024-12-23
|
1
|
0
|
1
|
34.00
|
|
2024-12-20
|
2
|
0
|
2
|
33.85
|
|
2024-12-19
|
1
|
0
|
1
|
33.85
|
|
2024-12-16
|
1
|
1
|
0
|
34.45
|
|
2024-12-09
|
0
|
1
|
-1
|
34.40
|
|
2024-12-03
|
0
|
4
|
-4
|
34.20
|
|
2024-11-21
|
1
|
0
|
1
|
33.65
|
|
2024-11-19
|
4
|
0
|
4
|
33.60
|
|
2024-11-13
|
0
|
4
|
-4
|
34.20
|
|
2024-11-08
|
3
|
0
|
3
|
33.60
|
|
2024-11-07
|
0
|
1
|
-1
|
33.85
|
|
2024-11-06
|
1
|
1
|
0
|
33.75
|
|
2024-11-05
|
1
|
0
|
1
|
33.55
|
|
2024-11-04
|
1
|
0
|
1
|
33.75
|
|
2024-10-29
|
0
|
3
|
-3
|
34.05
|
|
2024-10-28
|
1
|
0
|
1
|
33.90
|
|
2024-10-22
|
1
|
0
|
1
|
34.20
|
|
2024-10-18
|
0
|
1
|
-1
|
34.45
|
|
2024-10-14
|
2
|
0
|
2
|
34.25
|
|
2024-10-11
|
2
|
1
|
1
|
34.90
|
|
2024-10-09
|
1
|
0
|
1
|
35.30
|
|
2024-10-08
|
1
|
0
|
1
|
35.45
|
|
2024-09-04
|
1
|
0
|
1
|
34.70
|
|
2024-09-02
|
0
|
1
|
-1
|
35.60
|
|
2024-08-09
|
0
|
1
|
-1
|
33.30
|
|
2024-08-07
|
0
|
2
|
-2
|
33.50
|
|
2024-08-05
|
2
|
0
|
2
|
32.50
|
| 合計 | 82 | 66 | 16 | |
