| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
128.50
|
|
2026-07-21
|
0
|
25
|
-25
|
125.50
|
|
2026-07-17
|
10
|
0
|
10
|
118.50
|
|
2026-07-15
|
0
|
5
|
-5
|
128.00
|
|
2026-07-14
|
27
|
7
|
20
|
126.50
|
|
2026-07-02
|
0
|
25
|
-25
|
130.00
|
|
2026-07-01
|
0
|
10
|
-10
|
123.50
|
|
2026-06-24
|
5
|
0
|
5
|
128.00
|
|
2026-06-22
|
7
|
0
|
7
|
132.50
|
|
2026-06-18
|
13
|
0
|
13
|
134.00
|
|
2026-06-15
|
20
|
2
|
18
|
138.00
|
|
2026-06-03
|
0
|
15
|
-15
|
126.00
|
|
2026-06-02
|
0
|
26
|
-26
|
124.00
|
|
2026-06-01
|
1
|
26
|
-25
|
122.00
|
|
2026-05-25
|
0
|
21
|
-21
|
122.50
|
|
2026-05-22
|
2
|
41
|
-39
|
119.50
|
|
2026-05-21
|
0
|
10
|
-10
|
117.50
|
|
2026-05-19
|
0
|
10
|
-10
|
113.00
|
|
2026-05-18
|
10
|
0
|
10
|
113.00
|
|
2026-05-14
|
0
|
10
|
-10
|
115.00
|
|
2026-05-08
|
1
|
30
|
-29
|
117.50
|
|
2026-05-06
|
0
|
25
|
-25
|
111.00
|
|
2026-05-04
|
0
|
6
|
-6
|
106.50
|
|
2026-04-16
|
25
|
0
|
25
|
106.50
|
|
2026-03-25
|
0
|
5
|
-5
|
99.80
|
|
2026-03-18
|
0
|
5
|
-5
|
104.50
|
|
2026-03-17
|
0
|
30
|
-30
|
103.50
|
|
2026-03-16
|
0
|
15
|
-15
|
102.50
|
|
2026-03-12
|
1
|
16
|
-15
|
102.00
|
|
2026-03-11
|
0
|
5
|
-5
|
103.00
|
|
2026-02-06
|
0
|
2
|
-2
|
98.50
|
|
2026-02-05
|
0
|
25
|
-25
|
98.40
|
|
2025-12-09
|
0
|
3
|
-3
|
98.20
|
|
2025-12-08
|
0
|
4
|
-4
|
99.00
|
|
2025-12-04
|
0
|
11
|
-11
|
98.80
|
|
2025-11-27
|
0
|
3
|
-3
|
102.50
|
|
2025-11-26
|
0
|
15
|
-15
|
102.00
|
|
2025-11-25
|
1
|
6
|
-5
|
98.50
|
|
2025-11-20
|
0
|
20
|
-20
|
97.80
|
|
2025-11-19
|
0
|
21
|
-21
|
95.50
|
|
2025-11-17
|
45
|
1
|
44
|
98.60
|
|
2025-11-14
|
5
|
0
|
5
|
101.50
|
|
2025-11-03
|
0
|
10
|
-10
|
108.50
|
|
2025-10-31
|
4
|
0
|
4
|
107.50
|
|
2025-10-08
|
15
|
0
|
15
|
110.00
|
|
2025-10-03
|
0
|
7
|
-7
|
114.00
|
|
2025-10-02
|
10
|
3
|
7
|
112.50
|
|
2025-09-23
|
10
|
0
|
10
|
117.00
|
|
2025-09-22
|
0
|
10
|
-10
|
120.00
|
|
2025-09-11
|
56
|
0
|
56
|
126.00
|
|
2025-09-10
|
30
|
0
|
30
|
130.00
|
|
2025-09-09
|
52
|
2
|
50
|
130.00
|
|
2025-09-01
|
35
|
15
|
20
|
115.00
|
|
2025-08-25
|
0
|
20
|
-20
|
104.00
|
|
2025-08-22
|
0
|
10
|
-10
|
103.00
|
|
2025-08-21
|
0
|
165
|
-165
|
105.00
|
|
2025-08-20
|
10
|
40
|
-30
|
100.50
|
|
2025-08-19
|
48
|
1
|
47
|
102.50
|
|
2025-08-15
|
42
|
0
|
42
|
105.50
|
|
2025-08-14
|
16
|
75
|
-59
|
107.50
|
|
2025-08-11
|
50
|
10
|
40
|
103.50
|
|
2025-08-08
|
21
|
1
|
20
|
104.50
|
|
2025-08-07
|
215
|
0
|
215
|
104.00
|
|
2025-07-23
|
11
|
0
|
11
|
111.50
|
|
2025-07-22
|
33
|
0
|
33
|
111.00
|
|
2025-07-16
|
34
|
12
|
22
|
113.00
|
|
2025-07-15
|
11
|
0
|
11
|
112.50
|
|
2025-07-11
|
33
|
1
|
32
|
111.00
|
|
2025-06-30
|
0
|
21
|
-21
|
95.30
|
|
2025-06-27
|
20
|
1
|
19
|
98.10
|
|
2025-06-26
|
3
|
45
|
-42
|
104.50
|
|
2025-06-25
|
0
|
5
|
-5
|
102.50
|
|
2025-06-12
|
0
|
30
|
-30
|
103.00
|
|
2025-06-10
|
0
|
6
|
-6
|
99.50
|
|
2025-06-09
|
0
|
5
|
-5
|
99.40
|
|
2025-06-05
|
1
|
34
|
-33
|
99.50
|
|
2025-06-04
|
25
|
7
|
18
|
108.00
|
|
2025-05-29
|
0
|
5
|
-5
|
110.50
|
|
2025-05-27
|
5
|
0
|
5
|
111.00
|
|
2025-05-22
|
15
|
1
|
14
|
112.00
|
|
2025-05-19
|
16
|
1
|
15
|
111.00
|
|
2025-05-16
|
32
|
7
|
25
|
114.00
|
|
2025-05-15
|
45
|
1
|
44
|
111.50
|
|
2025-05-14
|
31
|
1
|
30
|
113.00
|
|
2025-04-02
|
10
|
1
|
9
|
120.00
|
| 合計 | 1112 | 1047 | 65 | |
