| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
20.30
|
|
2026-06-04
|
3
|
152
|
-149
|
20.85
|
|
2026-06-02
|
9
|
49
|
-40
|
19.30
|
|
2026-06-01
|
11
|
27
|
-16
|
17.55
|
|
2026-05-28
|
29
|
0
|
29
|
17.40
|
|
2026-05-27
|
2
|
22
|
-20
|
17.35
|
|
2026-05-26
|
4
|
0
|
4
|
17.70
|
|
2026-05-25
|
13
|
9
|
4
|
18.00
|
|
2026-05-22
|
4
|
13
|
-9
|
17.60
|
|
2026-05-21
|
24
|
1
|
23
|
17.50
|
|
2026-05-18
|
6
|
0
|
6
|
17.30
|
|
2026-05-14
|
3
|
1
|
2
|
16.95
|
|
2026-05-13
|
18
|
0
|
18
|
17.35
|
|
2026-05-12
|
0
|
28
|
-28
|
17.75
|
|
2026-05-07
|
0
|
23
|
-23
|
19.45
|
|
2026-05-06
|
3
|
10
|
-7
|
17.70
|
|
2026-05-05
|
11
|
10
|
1
|
17.35
|
|
2026-05-04
|
8
|
9
|
-1
|
17.30
|
|
2026-04-30
|
3
|
0
|
3
|
17.20
|
|
2026-04-28
|
3
|
0
|
3
|
17.35
|
|
2026-04-27
|
18
|
1
|
17
|
17.55
|
|
2026-04-24
|
24
|
4
|
20
|
18.05
|
|
2026-04-23
|
62
|
32
|
30
|
17.70
|
|
2026-04-22
|
39
|
10
|
29
|
18.15
|
|
2026-04-21
|
13
|
0
|
13
|
17.40
|
|
2026-04-20
|
6
|
4
|
2
|
16.85
|
|
2026-04-17
|
4
|
13
|
-9
|
17.10
|
|
2026-04-16
|
19
|
33
|
-14
|
17.25
|
|
2026-04-15
|
12
|
0
|
12
|
16.40
|
|
2026-04-14
|
20
|
0
|
20
|
16.60
|
|
2026-04-09
|
3
|
0
|
3
|
14.20
|
|
2026-04-08
|
3
|
0
|
3
|
14.55
|
|
2026-04-01
|
0
|
32
|
-32
|
15.10
|
|
2026-03-26
|
2
|
8
|
-6
|
15.65
|
|
2026-03-25
|
3
|
0
|
3
|
15.75
|
|
2026-03-24
|
3
|
5
|
-2
|
15.55
|
|
2026-03-23
|
2
|
1
|
1
|
15.00
|
|
2026-03-20
|
0
|
2
|
-2
|
15.25
|
|
2026-03-19
|
1
|
0
|
1
|
15.05
|
|
2026-03-17
|
2
|
0
|
2
|
15.30
|
|
2026-03-13
|
3
|
1
|
2
|
15.85
|
|
2026-03-12
|
15
|
0
|
15
|
15.85
|
|
2026-02-26
|
1
|
0
|
1
|
16.10
|
|
2026-02-25
|
1
|
2
|
-1
|
16.10
|
|
2026-02-23
|
2
|
0
|
2
|
15.60
|
|
2026-02-11
|
3
|
0
|
3
|
15.75
|
|
2026-02-09
|
1
|
0
|
1
|
16.10
|
|
2026-02-06
|
1
|
0
|
1
|
16.40
|
|
2026-02-02
|
2
|
19
|
-17
|
16.35
|
|
2026-01-30
|
2
|
0
|
2
|
16.60
|
|
2026-01-29
|
0
|
20
|
-20
|
17.00
|
|
2026-01-28
|
0
|
21
|
-21
|
16.95
|
|
2026-01-22
|
2
|
0
|
2
|
16.95
|
|
2026-01-20
|
0
|
7
|
-7
|
17.20
|
|
2026-01-19
|
1
|
24
|
-23
|
17.25
|
|
2026-01-12
|
3
|
2
|
1
|
17.10
|
|
2026-01-08
|
1
|
0
|
1
|
16.70
|
|
2026-01-07
|
2
|
1
|
1
|
16.95
|
|
2026-01-05
|
2
|
0
|
2
|
17.00
|
|
2025-12-31
|
1
|
0
|
1
|
17.55
|
|
2025-12-23
|
2
|
3
|
-1
|
18.05
|
|
2025-12-18
|
1
|
0
|
1
|
18.00
|
|
2025-12-17
|
1
|
2
|
-1
|
17.85
|
|
2025-12-15
|
2
|
0
|
2
|
17.85
|
|
2025-12-12
|
3
|
4
|
-1
|
17.85
|
|
2025-12-05
|
1
|
0
|
1
|
18.35
|
|
2025-12-04
|
1
|
0
|
1
|
18.40
|
|
2025-12-03
|
3
|
4
|
-1
|
18.45
|
|
2025-12-01
|
0
|
2
|
-2
|
18.25
|
|
2025-11-26
|
1
|
0
|
1
|
17.90
|
|
2025-11-25
|
1
|
2
|
-1
|
17.80
|
|
2025-11-19
|
2
|
1
|
1
|
18.50
|
|
2025-11-18
|
1
|
0
|
1
|
17.60
|
|
2025-11-10
|
1
|
0
|
1
|
17.00
|
|
2025-11-07
|
1
|
0
|
1
|
17.00
|
|
2025-11-04
|
2
|
0
|
2
|
16.40
|
|
2025-10-31
|
1
|
0
|
1
|
16.90
|
|
2025-10-30
|
3
|
0
|
3
|
17.00
|
|
2025-10-29
|
1
|
0
|
1
|
17.30
|
|
2025-10-23
|
1
|
0
|
1
|
17.65
|
|
2025-10-22
|
2
|
3
|
-1
|
18.00
|
|
2025-10-17
|
0
|
15
|
-15
|
17.45
|
|
2025-10-16
|
2
|
1
|
1
|
17.35
|
|
2025-10-13
|
1
|
0
|
1
|
17.05
|
|
2025-10-08
|
2
|
1
|
1
|
17.45
|
|
2025-10-07
|
9
|
0
|
9
|
17.25
|
|
2025-10-02
|
3
|
13
|
-10
|
17.50
|
|
2025-10-01
|
1
|
2
|
-1
|
17.55
|
|
2025-09-26
|
1
|
0
|
1
|
17.80
|
|
2025-09-23
|
2
|
0
|
2
|
18.35
|
|
2025-09-22
|
9
|
0
|
9
|
18.45
|
|
2025-09-18
|
5
|
17
|
-12
|
18.40
|
|
2025-09-17
|
3
|
2
|
1
|
18.45
|
|
2025-09-12
|
3
|
2
|
1
|
18.75
|
|
2025-09-11
|
1
|
0
|
1
|
18.60
|
|
2025-09-10
|
15
|
1
|
14
|
18.85
|
|
2025-09-05
|
5
|
20
|
-15
|
19.20
|
|
2025-09-03
|
2
|
3
|
-1
|
19.25
|
|
2025-09-02
|
1
|
0
|
1
|
19.35
|
|
2025-08-29
|
25
|
27
|
-2
|
19.45
|
|
2025-08-28
|
3
|
4
|
-1
|
19.35
|
|
2025-08-27
|
2
|
0
|
2
|
19.20
|
|
2025-08-26
|
3
|
1
|
2
|
19.25
|
|
2025-08-25
|
17
|
20
|
-3
|
19.45
|
|
2025-08-22
|
44
|
69
|
-25
|
19.30
|
|
2025-08-21
|
35
|
11
|
24
|
19.10
|
|
2025-08-20
|
4
|
0
|
4
|
19.10
|
|
2025-08-19
|
3
|
2
|
1
|
19.40
|
|
2025-08-18
|
5
|
2
|
3
|
19.45
|
|
2025-08-15
|
6
|
14
|
-8
|
19.25
|
|
2025-08-14
|
96
|
119
|
-23
|
19.65
|
|
2025-08-13
|
24
|
0
|
24
|
18.65
|
|
2025-08-12
|
17
|
18
|
-1
|
18.65
|
|
2025-08-11
|
7
|
6
|
1
|
18.30
|
|
2025-08-08
|
1
|
0
|
1
|
18.50
|
|
2025-08-07
|
6
|
10
|
-4
|
18.55
|
|
2025-08-04
|
16
|
17
|
-1
|
17.15
|
|
2025-08-01
|
2
|
2
|
0
|
17.00
|
|
2025-07-30
|
3
|
1
|
2
|
17.15
|
|
2025-07-29
|
0
|
1
|
-1
|
17.40
|
|
2025-07-25
|
2
|
1
|
1
|
17.50
|
|
2025-07-24
|
5
|
3
|
2
|
17.75
|
|
2025-07-23
|
12
|
15
|
-3
|
17.60
|
|
2025-07-21
|
4
|
0
|
4
|
17.85
|
|
2025-07-18
|
3
|
7
|
-4
|
17.95
|
|
2025-07-17
|
1
|
0
|
1
|
18.00
|
|
2025-07-16
|
1
|
0
|
1
|
17.70
|
|
2025-07-15
|
1
|
3
|
-2
|
17.40
|
|
2025-07-08
|
1
|
0
|
1
|
17.55
|
|
2025-07-07
|
2
|
0
|
2
|
17.70
|
|
2025-07-04
|
1
|
2
|
-1
|
17.70
|
|
2025-07-03
|
12
|
0
|
12
|
18.80
|
|
2025-07-02
|
1
|
10
|
-9
|
19.20
|
|
2025-07-01
|
8
|
10
|
-2
|
19.45
|
|
2025-06-27
|
4
|
6
|
-2
|
19.50
|
|
2025-06-26
|
1
|
0
|
1
|
19.25
|
|
2025-06-25
|
4
|
5
|
-1
|
19.40
|
|
2025-06-24
|
1
|
2
|
-1
|
19.10
|
|
2025-06-20
|
2
|
1
|
1
|
18.80
|
|
2025-06-18
|
1
|
0
|
1
|
19.15
|
|
2025-06-17
|
2
|
3
|
-1
|
19.05
|
|
2025-06-13
|
2
|
1
|
1
|
19.15
|
|
2025-06-12
|
9
|
0
|
9
|
19.60
|
|
2025-06-11
|
4
|
14
|
-10
|
19.25
|
|
2025-06-10
|
5
|
6
|
-1
|
19.35
|
|
2025-06-04
|
1
|
1
|
0
|
19.95
|
|
2025-06-03
|
3
|
2
|
1
|
19.95
|
|
2025-05-29
|
3
|
4
|
-1
|
20.70
|
|
2025-05-27
|
1
|
0
|
1
|
20.90
|
|
2025-05-26
|
4
|
5
|
-1
|
21.05
|
|
2025-05-23
|
1
|
0
|
1
|
21.75
|
|
2025-05-21
|
9
|
1
|
8
|
21.65
|
|
2025-05-20
|
2
|
16
|
-14
|
21.15
|
|
2025-05-16
|
13
|
8
|
5
|
22.50
|
|
2025-05-15
|
6
|
0
|
6
|
22.35
|
|
2025-05-14
|
32
|
10
|
22
|
22.15
|
|
2025-05-13
|
46
|
1
|
45
|
21.80
|
|
2025-05-12
|
42
|
0
|
42
|
21.85
|
|
2025-05-09
|
6
|
0
|
6
|
22.50
|
|
2025-05-08
|
0
|
9
|
-9
|
22.50
|
|
2025-05-07
|
0
|
2
|
-2
|
22.50
|
|
2025-05-06
|
0
|
14
|
-14
|
23.20
|
|
2025-05-05
|
1
|
13
|
-12
|
23.15
|
|
2025-05-02
|
8
|
0
|
8
|
23.15
|
|
2025-04-30
|
1
|
10
|
-9
|
22.80
|
|
2025-04-28
|
1
|
4
|
-3
|
22.50
|
|
2025-04-25
|
1
|
0
|
1
|
21.80
|
|
2025-04-24
|
0
|
5
|
-5
|
22.00
|
|
2025-04-23
|
0
|
14
|
-14
|
21.60
|
|
2025-04-22
|
3
|
0
|
3
|
20.75
|
|
2025-04-17
|
2
|
0
|
2
|
21.50
|
|
2025-04-15
|
0
|
5
|
-5
|
21.05
|
|
2025-04-14
|
2
|
7
|
-5
|
20.45
|
|
2025-04-11
|
7
|
0
|
7
|
18.60
|
|
2025-04-02
|
1
|
0
|
1
|
22.20
|
|
2025-04-01
|
3
|
9
|
-6
|
22.00
|
|
2025-03-31
|
4
|
2
|
2
|
21.60
|
|
2025-03-28
|
2
|
15
|
-13
|
22.80
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-24
|
2
|
13
|
-11
|
23.50
|
|
2025-03-17
|
1
|
4
|
-3
|
20.85
|
|
2025-03-13
|
2
|
0
|
2
|
20.70
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-10
|
2
|
1
|
1
|
21.50
|
|
2025-03-07
|
1
|
2
|
-1
|
21.80
|
|
2025-03-06
|
2
|
1
|
1
|
21.70
|
|
2025-02-19
|
2
|
0
|
2
|
22.65
|
|
2025-02-18
|
3
|
8
|
-5
|
22.40
|
|
2025-02-14
|
1
|
0
|
1
|
22.50
|
|
2025-02-11
|
204
|
212
|
-8
|
22.60
|
|
2025-02-10
|
9
|
7
|
2
|
22.05
|
|
2025-02-05
|
4
|
5
|
-1
|
22.15
|
|
2025-02-04
|
11
|
16
|
-5
|
22.50
|
|
2025-02-03
|
5
|
0
|
5
|
21.05
|
|
2025-01-20
|
3
|
0
|
3
|
20.80
|
|
2025-01-16
|
3
|
9
|
-6
|
21.70
|
|
2025-01-15
|
5
|
10
|
-5
|
21.80
|
|
2025-01-09
|
104
|
122
|
-18
|
24.00
|
|
2025-01-08
|
14
|
2
|
12
|
23.75
|
|
2025-01-07
|
3
|
0
|
3
|
24.10
|
|
2025-01-06
|
3
|
5
|
-2
|
24.55
|
|
2025-01-03
|
9
|
8
|
1
|
24.20
|
|
2024-12-24
|
4
|
23
|
-19
|
25.10
|
|
2024-12-23
|
61
|
57
|
4
|
26.15
|
|
2024-12-20
|
14
|
3
|
11
|
23.80
|
|
2024-12-19
|
6
|
2
|
4
|
23.30
|
|
2024-12-12
|
2
|
0
|
2
|
23.80
|
|
2024-12-11
|
3
|
4
|
-1
|
23.85
|
|
2024-12-06
|
6
|
5
|
1
|
24.60
|
|
2024-12-05
|
1
|
2
|
-1
|
24.55
|
|
2024-12-03
|
6
|
0
|
6
|
24.45
|
|
2024-12-02
|
7
|
0
|
7
|
24.50
|
|
2024-11-29
|
46
|
42
|
4
|
24.50
|
|
2024-11-27
|
1
|
3
|
-2
|
23.70
|
|
2024-11-26
|
8
|
2
|
6
|
24.30
|
|
2024-11-25
|
2
|
0
|
2
|
24.20
|
|
2024-11-22
|
2
|
0
|
2
|
24.20
|
|
2024-11-21
|
4
|
0
|
4
|
24.15
|
|
2024-11-19
|
6
|
1
|
5
|
24.20
|
|
2024-11-15
|
1
|
0
|
1
|
24.35
|
|
2024-11-14
|
4
|
0
|
4
|
24.70
|
|
2024-11-13
|
8
|
2
|
6
|
25.45
|
|
2024-11-12
|
1
|
0
|
1
|
25.50
|
|
2024-11-11
|
19
|
0
|
19
|
25.95
|
|
2024-11-06
|
1
|
0
|
1
|
26.65
|
|
2024-11-05
|
3
|
0
|
3
|
26.55
|
|
2024-11-04
|
8
|
5
|
3
|
26.35
|
|
2024-11-01
|
26
|
17
|
9
|
27.05
|
|
2024-10-30
|
6
|
1
|
5
|
26.25
|
|
2024-10-24
|
1
|
15
|
-14
|
27.15
|
|
2024-10-23
|
3
|
0
|
3
|
27.40
|
|
2024-10-21
|
9
|
0
|
9
|
26.80
|
|
2024-10-09
|
1
|
0
|
1
|
24.50
|
|
2024-10-07
|
1
|
0
|
1
|
24.95
|
|
2024-10-01
|
2
|
3
|
-1
|
25.10
|
|
2024-09-27
|
23
|
0
|
23
|
25.95
|
|
2024-09-24
|
0
|
5
|
-5
|
24.90
|
|
2024-09-23
|
0
|
12
|
-12
|
25.00
|
|
2024-09-20
|
8
|
0
|
8
|
25.05
|
|
2024-09-19
|
3
|
2
|
1
|
24.90
|
|
2024-09-18
|
0
|
1
|
-1
|
24.00
|
|
2024-09-13
|
1
|
0
|
1
|
23.65
|
|
2024-09-12
|
7
|
0
|
7
|
23.55
|
|
2024-09-11
|
2
|
0
|
2
|
23.00
|
|
2024-09-06
|
13
|
0
|
13
|
24.30
|
|
2024-09-04
|
2
|
0
|
2
|
24.45
|
|
2024-08-30
|
13
|
0
|
13
|
26.00
|
|
2024-08-29
|
11
|
0
|
11
|
25.80
|
|
2024-08-28
|
17
|
3
|
14
|
25.60
|
|
2024-08-27
|
3
|
0
|
3
|
25.15
|
|
2024-08-26
|
19
|
1
|
18
|
25.40
|
|
2024-08-23
|
1
|
0
|
1
|
24.60
|
|
2024-08-14
|
12
|
0
|
12
|
24.70
|
|
2024-08-12
|
2
|
0
|
2
|
24.30
|
|
2024-08-02
|
1
|
0
|
1
|
26.55
|
|
2024-07-31
|
2
|
0
|
2
|
26.75
|
|
2024-07-30
|
2
|
1
|
1
|
26.70
|
|
2024-07-23
|
6
|
0
|
6
|
26.70
|
|
2024-07-19
|
1
|
10
|
-9
|
27.20
|
|
2024-07-16
|
0
|
5
|
-5
|
28.25
|
|
2024-07-15
|
0
|
4
|
-4
|
28.45
|
|
2024-07-12
|
0
|
12
|
-12
|
28.60
|
|
2024-07-10
|
1
|
5
|
-4
|
29.20
|
|
2024-07-09
|
2
|
7
|
-5
|
28.45
|
|
2024-07-08
|
0
|
4
|
-4
|
29.25
|
|
2024-07-04
|
6
|
0
|
6
|
28.70
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-19
|
23
|
0
|
23
|
29.70
|
| 合計 | 2029 | 1956 | 73 | |
