| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
16.00
|
|
2026-06-18
|
0
|
1
|
-1
|
16.45
|
|
2026-06-16
|
12
|
0
|
12
|
16.40
|
|
2026-03-09
|
0
|
6
|
-6
|
14.90
|
|
2026-02-09
|
1
|
0
|
1
|
15.15
|
|
2026-02-05
|
1
|
0
|
1
|
15.30
|
|
2026-01-29
|
1
|
0
|
1
|
15.45
|
|
2026-01-27
|
0
|
3
|
-3
|
15.90
|
|
2026-01-19
|
1
|
0
|
1
|
15.70
|
|
2026-01-13
|
3
|
0
|
3
|
15.70
|
|
2025-11-20
|
1
|
0
|
1
|
15.35
|
|
2025-11-14
|
1
|
0
|
1
|
15.50
|
|
2025-11-10
|
0
|
5
|
-5
|
16.55
|
|
2025-10-21
|
1
|
3
|
-2
|
15.45
|
|
2025-10-20
|
0
|
3
|
-3
|
15.50
|
|
2025-10-17
|
6
|
3
|
3
|
15.80
|
|
2025-10-16
|
1
|
7
|
-6
|
15.90
|
|
2025-10-14
|
0
|
4
|
-4
|
14.75
|
|
2025-09-26
|
0
|
20
|
-20
|
14.15
|
|
2025-09-25
|
1
|
0
|
1
|
14.20
|
|
2025-09-18
|
0
|
5
|
-5
|
14.45
|
|
2025-09-16
|
0
|
1
|
-1
|
14.45
|
|
2025-09-15
|
0
|
11
|
-11
|
14.40
|
|
2025-09-11
|
1
|
1
|
0
|
14.40
|
|
2025-09-01
|
0
|
4
|
-4
|
14.90
|
|
2025-08-28
|
0
|
41
|
-41
|
15.00
|
|
2025-08-27
|
1
|
3
|
-2
|
14.90
|
|
2025-08-26
|
0
|
15
|
-15
|
14.90
|
|
2025-08-25
|
2
|
4
|
-2
|
15.00
|
|
2025-08-22
|
2
|
1
|
1
|
14.90
|
|
2025-08-21
|
1
|
5
|
-4
|
14.85
|
|
2025-08-19
|
1
|
0
|
1
|
14.60
|
|
2025-08-12
|
0
|
1
|
-1
|
14.80
|
|
2025-08-06
|
2
|
43
|
-41
|
14.50
|
|
2025-08-04
|
1
|
0
|
1
|
14.85
|
|
2025-08-01
|
4
|
3
|
1
|
14.95
|
|
2025-07-31
|
2
|
1
|
1
|
14.95
|
|
2025-07-30
|
2
|
1
|
1
|
14.90
|
|
2025-07-29
|
7
|
0
|
7
|
14.90
|
|
2025-07-28
|
1
|
0
|
1
|
14.90
|
|
2025-07-23
|
1
|
0
|
1
|
15.10
|
|
2025-07-22
|
1
|
0
|
1
|
14.85
|
|
2025-07-17
|
1
|
1
|
0
|
15.00
|
|
2025-07-16
|
3
|
1
|
2
|
15.05
|
|
2025-07-07
|
12
|
3
|
9
|
15.00
|
|
2025-07-03
|
1
|
1
|
0
|
15.05
|
|
2025-07-02
|
1
|
3
|
-2
|
15.15
|
|
2025-07-01
|
1
|
1
|
0
|
14.95
|
|
2025-06-30
|
3
|
3
|
0
|
14.95
|
|
2025-06-26
|
2
|
0
|
2
|
15.05
|
|
2025-06-24
|
0
|
2
|
-2
|
15.15
|
|
2025-06-23
|
1
|
0
|
1
|
15.50
|
|
2025-06-20
|
2
|
0
|
2
|
15.35
|
|
2025-06-16
|
0
|
6
|
-6
|
15.30
|
|
2025-06-10
|
0
|
11
|
-11
|
15.15
|
|
2025-06-04
|
0
|
1
|
-1
|
15.15
|
|
2025-06-02
|
1
|
0
|
1
|
15.05
|
|
2025-05-28
|
0
|
1
|
-1
|
15.05
|
|
2025-05-27
|
1
|
10
|
-9
|
15.10
|
|
2025-05-26
|
0
|
2
|
-2
|
15.15
|
|
2025-05-23
|
0
|
3
|
-3
|
15.25
|
|
2025-05-22
|
1
|
1
|
0
|
15.10
|
|
2025-05-21
|
1
|
6
|
-5
|
15.15
|
|
2025-05-20
|
0
|
4
|
-4
|
15.05
|
|
2025-05-19
|
0
|
10
|
-10
|
14.95
|
|
2025-05-15
|
0
|
10
|
-10
|
15.10
|
|
2025-05-14
|
5
|
1
|
4
|
15.15
|
|
2025-05-13
|
4
|
10
|
-6
|
14.95
|
|
2025-05-12
|
2
|
1
|
1
|
15.00
|
|
2025-05-09
|
4
|
5
|
-1
|
15.15
|
|
2025-05-08
|
0
|
4
|
-4
|
15.30
|
|
2025-05-07
|
0
|
9
|
-9
|
15.25
|
|
2025-05-06
|
3
|
1
|
2
|
15.50
|
|
2025-05-05
|
2
|
1
|
1
|
15.55
|
|
2025-05-02
|
1
|
5
|
-4
|
15.55
|
|
2025-04-30
|
1
|
4
|
-3
|
15.55
|
|
2025-04-23
|
2
|
10
|
-8
|
14.60
|
|
2025-04-22
|
5
|
1
|
4
|
14.55
|
|
2025-04-21
|
11
|
8
|
3
|
14.70
|
|
2025-04-17
|
5
|
1
|
4
|
14.85
|
|
2025-04-16
|
1
|
2
|
-1
|
15.20
|
|
2025-04-15
|
3
|
8
|
-5
|
15.45
|
|
2025-04-14
|
10
|
3
|
7
|
14.65
|
|
2025-04-11
|
4
|
2
|
2
|
14.75
|
|
2025-04-10
|
2
|
7
|
-5
|
14.85
|
|
2025-04-08
|
5
|
2
|
3
|
13.75
|
|
2025-04-01
|
1
|
3
|
-2
|
15.05
|
|
2025-03-31
|
16
|
23
|
-7
|
15.05
|
|
2025-03-28
|
29
|
9
|
20
|
15.25
|
|
2025-03-21
|
7
|
1
|
6
|
15.60
|
|
2025-03-19
|
19
|
1
|
18
|
15.55
|
|
2025-03-18
|
3
|
5
|
-2
|
15.70
|
|
2025-03-17
|
1
|
0
|
1
|
15.75
|
|
2025-03-13
|
12
|
5
|
7
|
15.75
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
8
|
4
|
4
|
15.80
|
|
2025-03-10
|
0
|
1
|
-1
|
16.00
|
|
2025-03-07
|
5
|
7
|
-2
|
16.10
|
|
2025-03-05
|
1
|
2
|
-1
|
16.00
|
|
2025-03-03
|
1
|
0
|
1
|
16.00
|
|
2025-02-27
|
1
|
13
|
-12
|
15.65
|
|
2025-02-26
|
0
|
1
|
-1
|
15.65
|
|
2025-02-25
|
13
|
8
|
5
|
15.60
|
|
2025-02-24
|
30
|
18
|
12
|
15.70
|
|
2025-02-21
|
7
|
5
|
2
|
15.85
|
|
2025-02-19
|
3
|
1
|
2
|
15.80
|
|
2025-02-10
|
2
|
3
|
-1
|
15.95
|
|
2025-02-06
|
0
|
1
|
-1
|
15.55
|
|
2025-02-04
|
0
|
1
|
-1
|
15.15
|
|
2025-02-03
|
5
|
12
|
-7
|
15.15
|
|
2025-01-22
|
1
|
3
|
-2
|
15.30
|
|
2025-01-20
|
0
|
4
|
-4
|
15.05
|
|
2025-01-16
|
1
|
3
|
-2
|
14.95
|
|
2025-01-15
|
0
|
2
|
-2
|
14.80
|
|
2025-01-09
|
12
|
4
|
8
|
14.65
|
|
2025-01-08
|
12
|
10
|
2
|
14.80
|
|
2025-01-07
|
10
|
4
|
6
|
14.85
|
|
2025-01-06
|
1
|
6
|
-5
|
14.85
|
|
2025-01-03
|
15
|
3
|
12
|
14.70
|
|
2025-01-02
|
19
|
10
|
9
|
14.75
|
|
2024-12-31
|
18
|
3
|
15
|
15.05
|
|
2024-12-30
|
8
|
10
|
-2
|
15.05
|
|
2024-12-25
|
4
|
10
|
-6
|
15.10
|
|
2024-12-23
|
4
|
5
|
-1
|
14.95
|
|
2024-12-20
|
1
|
0
|
1
|
14.65
|
|
2024-12-19
|
5
|
3
|
2
|
14.70
|
|
2024-12-17
|
1
|
2
|
-1
|
14.75
|
|
2024-12-16
|
40
|
3
|
37
|
14.60
|
|
2024-12-12
|
1
|
0
|
1
|
15.75
|
|
2024-12-11
|
1
|
0
|
1
|
15.75
|
|
2024-12-09
|
17
|
23
|
-6
|
15.75
|
|
2024-12-06
|
11
|
5
|
6
|
16.05
|
|
2024-12-03
|
2
|
3
|
-1
|
16.05
|
|
2024-12-02
|
2
|
1
|
1
|
16.00
|
|
2024-11-28
|
10
|
1
|
9
|
16.10
|
|
2024-11-27
|
17
|
3
|
14
|
16.20
|
|
2024-11-26
|
6
|
13
|
-7
|
16.35
|
|
2024-11-21
|
1
|
2
|
-1
|
16.10
|
|
2024-11-20
|
11
|
2
|
9
|
16.10
|
|
2024-11-19
|
10
|
1
|
9
|
16.05
|
|
2024-11-18
|
3
|
24
|
-21
|
16.00
|
|
2024-11-15
|
3
|
0
|
3
|
16.25
|
|
2024-11-14
|
13
|
1
|
12
|
16.25
|
|
2024-11-13
|
3
|
6
|
-3
|
16.45
|
|
2024-11-12
|
26
|
1
|
25
|
16.35
|
|
2024-11-11
|
4
|
35
|
-31
|
16.80
|
|
2024-11-08
|
5
|
15
|
-10
|
17.30
|
|
2024-11-06
|
2
|
1
|
1
|
17.25
|
|
2024-11-05
|
6
|
7
|
-1
|
17.25
|
|
2024-11-04
|
39
|
25
|
14
|
17.25
|
|
2024-11-01
|
10
|
12
|
-2
|
17.75
|
|
2024-10-30
|
29
|
5
|
24
|
17.75
|
|
2024-10-28
|
12
|
1
|
11
|
17.85
|
|
2024-10-25
|
13
|
18
|
-5
|
18.00
|
|
2024-10-24
|
12
|
4
|
8
|
18.15
|
|
2024-10-23
|
4
|
26
|
-22
|
18.25
|
|
2024-10-21
|
8
|
16
|
-8
|
17.85
|
|
2024-10-18
|
8
|
17
|
-9
|
17.60
|
|
2024-10-17
|
4
|
2
|
2
|
17.30
|
|
2024-10-16
|
1
|
0
|
1
|
17.20
|
|
2024-10-14
|
30
|
5
|
25
|
17.15
|
|
2024-10-11
|
22
|
33
|
-11
|
17.25
|
|
2024-10-09
|
12
|
1
|
11
|
17.45
|
|
2024-10-08
|
12
|
2
|
10
|
17.70
|
|
2024-10-04
|
26
|
5
|
21
|
17.80
|
|
2024-09-27
|
4
|
19
|
-15
|
18.05
|
|
2024-09-25
|
1
|
2
|
-1
|
17.60
|
|
2024-09-19
|
5
|
1
|
4
|
18.10
|
|
2024-09-18
|
12
|
3
|
9
|
17.70
|
|
2024-09-13
|
0
|
5
|
-5
|
17.45
|
|
2024-09-11
|
8
|
2
|
6
|
17.15
|
|
2024-09-10
|
5
|
15
|
-10
|
17.40
|
|
2024-09-09
|
2
|
5
|
-3
|
17.60
|
|
2024-09-06
|
3
|
0
|
3
|
17.70
|
|
2024-08-19
|
17
|
3
|
14
|
16.75
|
|
2024-08-14
|
23
|
6
|
17
|
17.05
|
|
2024-08-12
|
8
|
16
|
-8
|
16.90
|
|
2024-08-05
|
17
|
1
|
16
|
16.25
|
|
2024-08-01
|
11
|
3
|
8
|
17.10
|
|
2024-07-31
|
0
|
10
|
-10
|
16.55
|
| 合計 | 989 | 989 | 0 | |
