點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統懋 (2434) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42% (21/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
216 pts
5日大漲率 20%
10日大漲率 22%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
13
-13
70.10
2026-07-15
15
2
13
82.60
2026-06-22
1
21
-20
42.70
2026-06-18
0
8
-8
38.85
2026-06-17
6
0
6
36.50
2026-06-15
45
42
3
34.55
2026-06-12
2
0
2
32.50
2026-06-11
4
0
4
32.45
2026-06-08
2
0
2
32.70
2026-06-04
4
0
4
35.55
2026-06-03
4
0
4
36.95
2026-05-29
2
23
-21
39.75
2026-05-28
0
110
-110
36.50
2026-05-27
0
9
-9
33.20
2026-05-25
1
0
1
30.00
2026-05-22
1
0
1
29.95
2026-05-21
2
0
2
29.40
2026-05-15
1
0
1
30.40
2026-05-12
0
2
-2
31.15
2026-04-30
1
0
1
29.60
2026-04-29
1
0
1
29.60
2026-04-28
0
1
-1
30.20
2026-04-23
1
0
1
30.50
2026-03-30
0
3
-3
28.90
2026-03-25
1
0
1
29.20
2026-03-19
0
4
-4
29.45
2026-03-18
0
5
-5
29.45
2026-03-13
0
5
-5
29.60
2026-03-12
0
1
-1
29.60
2026-02-03
2
0
2
29.90
2026-01-23
0
2
-2
29.30
2026-01-22
0
5
-5
29.30
2026-01-13
0
3
-3
30.10
2025-12-19
0
1
-1
30.65
2025-12-09
1
0
1
31.20
2025-12-03
0
1
-1
31.00
2025-11-26
1
0
1
30.35
2025-11-24
0
3
-3
31.85
2025-10-21
1
0
1
29.60
2025-10-20
2
0
2
29.60
2025-10-16
0
3
-3
29.50
2025-09-30
1
0
1
29.80
2025-09-24
1
0
1
29.20
2025-09-23
1
0
1
29.20
2025-09-19
1
0
1
29.70
2025-09-16
0
3
-3
29.10
2025-09-08
1
0
1
29.20
2025-09-05
2
0
2
29.05
2025-09-01
3
0
3
28.40
2025-08-04
0
1
-1
29.00
2025-07-31
0
2
-2
29.35
2025-07-30
0
2
-2
29.30
2025-07-16
1
0
1
29.10
2025-05-28
1
0
1
30.05
2025-05-23
1
0
1
29.05
2025-05-21
3
0
3
29.00
2025-05-15
1
0
1
28.20
2025-05-14
3
0
3
28.30
2025-05-07
1
0
1
28.20
2025-04-07
1
0
1
27.50
2025-03-27
0
5
-5
29.70
2025-03-07
1
0
1
29.45
2025-03-05
1
0
1
30.05
2025-01-20
1
0
1
30.35
2025-01-02
0
2
-2
32.60
2024-10-21
1
0
1
32.05
2024-10-17
1
0
1
32.00
2024-10-16
1
0
1
31.85
2024-10-04
1
0
1
32.20
2024-09-27
1
0
1
32.70
2024-09-25
1
1
0
32.90
2024-09-10
2
0
2
32.00
2024-09-05
2
0
2
31.65
2024-08-01
2
0
2
33.40
合計 138 283 -145