| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
17.90
|
|
2026-07-17
|
0
|
19
|
-19
|
17.70
|
|
2026-06-23
|
2
|
7
|
-5
|
18.00
|
|
2026-06-17
|
4
|
2
|
2
|
18.15
|
|
2026-05-29
|
3
|
1
|
2
|
17.95
|
|
2026-05-19
|
0
|
2
|
-2
|
18.35
|
|
2026-05-18
|
5
|
2
|
3
|
18.35
|
|
2026-05-14
|
1
|
4
|
-3
|
18.50
|
|
2026-05-12
|
5
|
1
|
4
|
18.45
|
|
2026-05-08
|
0
|
1
|
-1
|
18.75
|
|
2026-05-06
|
17
|
7
|
10
|
18.50
|
|
2026-05-05
|
4
|
2
|
2
|
18.70
|
|
2026-05-04
|
6
|
21
|
-15
|
18.75
|
|
2026-04-30
|
3
|
1
|
2
|
18.95
|
|
2026-04-28
|
2
|
0
|
2
|
18.95
|
|
2026-04-27
|
3
|
6
|
-3
|
19.00
|
|
2026-04-24
|
15
|
24
|
-9
|
19.05
|
|
2026-04-22
|
13
|
17
|
-4
|
19.25
|
|
2026-04-21
|
10
|
2
|
8
|
19.40
|
|
2026-04-20
|
5
|
1
|
4
|
19.60
|
|
2026-04-15
|
5
|
2
|
3
|
20.50
|
|
2026-04-13
|
13
|
7
|
6
|
20.45
|
|
2026-04-07
|
2
|
5
|
-3
|
20.65
|
|
2026-03-31
|
1
|
0
|
1
|
20.45
|
|
2026-03-26
|
5
|
1
|
4
|
20.45
|
|
2026-03-25
|
1
|
2
|
-1
|
20.55
|
|
2026-03-24
|
7
|
15
|
-8
|
20.45
|
|
2026-03-23
|
2
|
0
|
2
|
20.40
|
|
2026-03-18
|
2
|
3
|
-1
|
20.65
|
|
2026-03-16
|
6
|
9
|
-3
|
20.45
|
|
2026-03-13
|
4
|
1
|
3
|
20.60
|
|
2026-03-11
|
0
|
6
|
-6
|
20.65
|
|
2026-02-26
|
1
|
10
|
-9
|
22.05
|
|
2026-02-09
|
7
|
1
|
6
|
21.20
|
|
2026-02-03
|
0
|
9
|
-9
|
21.25
|
|
2026-02-02
|
9
|
5
|
4
|
21.20
|
|
2026-01-30
|
23
|
7
|
16
|
21.45
|
|
2026-01-29
|
4
|
1
|
3
|
21.65
|
|
2026-01-27
|
0
|
15
|
-15
|
21.70
|
|
2026-01-23
|
19
|
7
|
12
|
21.60
|
|
2026-01-22
|
6
|
3
|
3
|
21.55
|
|
2026-01-15
|
3
|
12
|
-9
|
22.00
|
|
2026-01-14
|
0
|
1
|
-1
|
21.85
|
|
2026-01-13
|
6
|
12
|
-6
|
21.70
|
|
2026-01-09
|
2
|
6
|
-4
|
21.70
|
|
2025-12-30
|
3
|
0
|
3
|
21.05
|
|
2025-12-29
|
8
|
1
|
7
|
21.10
|
|
2025-12-26
|
2
|
1
|
1
|
21.15
|
|
2025-12-18
|
15
|
4
|
11
|
21.05
|
|
2025-12-17
|
3
|
8
|
-5
|
21.25
|
|
2025-12-16
|
7
|
1
|
6
|
21.30
|
|
2025-12-15
|
0
|
2
|
-2
|
21.40
|
|
2025-12-10
|
2
|
13
|
-11
|
21.35
|
|
2025-12-09
|
18
|
11
|
7
|
21.00
|
|
2025-12-08
|
8
|
1
|
7
|
21.20
|
|
2025-12-05
|
7
|
5
|
2
|
21.30
|
|
2025-12-02
|
1
|
6
|
-5
|
21.30
|
|
2025-12-01
|
6
|
2
|
4
|
21.20
|
|
2025-11-26
|
0
|
2
|
-2
|
21.40
|
|
2025-11-25
|
0
|
3
|
-3
|
21.20
|
|
2025-11-24
|
9
|
1
|
8
|
21.05
|
|
2025-11-21
|
13
|
23
|
-10
|
21.10
|
|
2025-11-17
|
22
|
7
|
15
|
21.30
|
|
2025-11-12
|
5
|
2
|
3
|
21.95
|
|
2025-11-07
|
8
|
4
|
4
|
23.40
|
|
2025-11-06
|
1
|
2
|
-1
|
23.60
|
|
2025-11-04
|
2
|
1
|
1
|
23.45
|
|
2025-10-31
|
0
|
5
|
-5
|
23.60
|
|
2025-10-30
|
8
|
10
|
-2
|
23.40
|
|
2025-10-27
|
20
|
6
|
14
|
23.60
|
|
2025-10-23
|
4
|
0
|
4
|
23.70
|
|
2025-10-17
|
0
|
3
|
-3
|
23.95
|
|
2025-10-16
|
0
|
3
|
-3
|
23.70
|
|
2025-10-15
|
1
|
5
|
-4
|
23.70
|
|
2025-10-13
|
12
|
7
|
5
|
24.00
|
|
2025-10-08
|
4
|
11
|
-7
|
24.15
|
|
2025-10-07
|
19
|
2
|
17
|
24.40
|
|
2025-10-03
|
2
|
7
|
-5
|
25.20
|
|
2025-09-25
|
9
|
16
|
-7
|
25.30
|
|
2025-09-19
|
12
|
7
|
5
|
24.80
|
|
2025-09-12
|
7
|
3
|
4
|
24.60
|
|
2025-09-05
|
0
|
5
|
-5
|
24.75
|
|
2025-09-04
|
2
|
29
|
-27
|
24.55
|
|
2025-09-02
|
8
|
13
|
-5
|
24.35
|
|
2025-09-01
|
36
|
3
|
33
|
23.95
|
|
2025-08-29
|
7
|
0
|
7
|
23.90
|
|
2025-06-17
|
0
|
1
|
-1
|
23.35
|
|
2025-02-05
|
1
|
0
|
1
|
21.45
|
|
2024-07-26
|
0
|
2
|
-2
|
22.00
|
| 合計 | 518 | 499 | 19 | |
