| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
29.70
|
|
2026-06-04
|
0
|
25
|
-25
|
28.95
|
|
2026-06-03
|
11
|
0
|
11
|
29.20
|
|
2026-05-29
|
6
|
0
|
6
|
28.85
|
|
2026-05-22
|
5
|
0
|
5
|
29.35
|
|
2026-05-14
|
5
|
0
|
5
|
29.50
|
|
2026-05-13
|
1
|
0
|
1
|
29.45
|
|
2026-05-07
|
7
|
0
|
7
|
29.50
|
|
2026-04-29
|
6
|
0
|
6
|
30.85
|
|
2026-04-23
|
11
|
0
|
11
|
31.90
|
|
2026-04-15
|
4
|
0
|
4
|
33.10
|
|
2026-04-14
|
2
|
0
|
2
|
33.15
|
|
2026-04-08
|
7
|
0
|
7
|
33.60
|
|
2026-04-02
|
2
|
1
|
1
|
33.65
|
|
2026-04-01
|
0
|
2
|
-2
|
33.60
|
|
2026-03-31
|
4
|
0
|
4
|
33.35
|
|
2026-03-30
|
6
|
0
|
6
|
33.85
|
|
2026-03-26
|
0
|
8
|
-8
|
34.35
|
|
2026-03-25
|
2
|
6
|
-4
|
33.90
|
|
2026-03-20
|
4
|
0
|
4
|
33.25
|
|
2026-03-18
|
0
|
2
|
-2
|
33.25
|
|
2026-03-17
|
1
|
0
|
1
|
33.50
|
|
2026-03-12
|
6
|
0
|
6
|
33.70
|
|
2026-03-11
|
0
|
2
|
-2
|
33.55
|
|
2026-03-10
|
1
|
0
|
1
|
33.70
|
|
2026-03-06
|
1
|
0
|
1
|
34.05
|
|
2026-03-03
|
3
|
0
|
3
|
34.05
|
|
2026-03-02
|
3
|
0
|
3
|
34.00
|
|
2026-02-25
|
2
|
0
|
2
|
33.65
|
|
2026-02-24
|
2
|
0
|
2
|
33.65
|
|
2026-02-23
|
3
|
0
|
3
|
33.40
|
|
2026-02-04
|
2
|
0
|
2
|
33.35
|
|
2026-01-29
|
3
|
0
|
3
|
33.35
|
|
2026-01-28
|
3
|
0
|
3
|
33.50
|
|
2026-01-26
|
8
|
4
|
4
|
33.80
|
|
2026-01-21
|
2
|
0
|
2
|
33.30
|
|
2026-01-16
|
3
|
0
|
3
|
34.20
|
|
2026-01-13
|
4
|
0
|
4
|
34.60
|
|
2026-01-08
|
14
|
0
|
14
|
35.00
|
|
2026-01-05
|
5
|
0
|
5
|
34.75
|
|
2025-12-31
|
2
|
0
|
2
|
35.15
|
|
2025-12-30
|
3
|
0
|
3
|
34.80
|
|
2025-12-29
|
4
|
0
|
4
|
35.05
|
|
2025-12-23
|
2
|
0
|
2
|
35.10
|
|
2025-12-18
|
3
|
0
|
3
|
35.00
|
|
2025-12-10
|
7
|
0
|
7
|
35.20
|
|
2025-12-05
|
2
|
0
|
2
|
35.95
|
|
2025-12-04
|
2
|
0
|
2
|
36.00
|
|
2025-12-03
|
21
|
0
|
21
|
36.00
|
|
2025-12-02
|
13
|
0
|
13
|
36.20
|
|
2025-12-01
|
21
|
40
|
-19
|
36.30
|
|
2025-11-28
|
2
|
0
|
2
|
36.20
|
|
2025-11-24
|
2
|
0
|
2
|
35.90
|
|
2025-11-19
|
2
|
0
|
2
|
35.85
|
|
2025-11-05
|
2
|
0
|
2
|
35.60
|
|
2025-11-04
|
2
|
0
|
2
|
35.70
|
|
2025-10-30
|
6
|
0
|
6
|
35.75
|
|
2025-10-29
|
3
|
0
|
3
|
35.90
|
|
2025-10-28
|
2
|
0
|
2
|
35.85
|
|
2025-10-23
|
2
|
0
|
2
|
35.75
|
|
2025-10-22
|
4
|
0
|
4
|
35.65
|
|
2025-10-20
|
2
|
0
|
2
|
35.70
|
|
2025-10-17
|
4
|
0
|
4
|
35.90
|
|
2025-09-30
|
6
|
0
|
6
|
36.15
|
|
2025-09-22
|
0
|
10
|
-10
|
36.55
|
|
2025-09-17
|
2
|
0
|
2
|
36.25
|
|
2025-09-10
|
7
|
0
|
7
|
35.90
|
|
2025-09-09
|
0
|
1
|
-1
|
36.10
|
|
2025-09-05
|
8
|
0
|
8
|
35.95
|
|
2025-09-04
|
12
|
0
|
12
|
36.60
|
|
2025-09-03
|
2
|
0
|
2
|
35.95
|
|
2025-08-26
|
4
|
0
|
4
|
36.50
|
|
2025-08-22
|
0
|
37
|
-37
|
37.75
|
|
2025-08-21
|
0
|
16
|
-16
|
37.90
|
|
2025-08-20
|
0
|
12
|
-12
|
37.70
|
|
2025-08-19
|
0
|
10
|
-10
|
37.80
|
|
2025-08-15
|
1
|
8
|
-7
|
37.90
|
|
2025-08-14
|
1
|
25
|
-24
|
37.60
|
|
2025-08-13
|
7
|
0
|
7
|
36.75
|
|
2025-08-12
|
2
|
0
|
2
|
36.75
|
|
2025-08-11
|
8
|
0
|
8
|
36.95
|
|
2025-08-07
|
4
|
0
|
4
|
37.45
|
|
2025-08-04
|
0
|
20
|
-20
|
37.50
|
|
2025-07-30
|
4
|
0
|
4
|
36.60
|
|
2025-07-29
|
7
|
3
|
4
|
36.20
|
|
2025-07-28
|
5
|
0
|
5
|
36.15
|
|
2025-07-25
|
2
|
0
|
2
|
35.95
|
|
2025-07-24
|
9
|
0
|
9
|
35.90
|
|
2025-07-23
|
1
|
0
|
1
|
35.85
|
|
2025-07-22
|
3
|
0
|
3
|
35.50
|
|
2025-07-21
|
4
|
0
|
4
|
35.55
|
|
2025-07-18
|
12
|
0
|
12
|
35.70
|
|
2025-07-17
|
4
|
0
|
4
|
35.65
|
|
2025-07-15
|
0
|
4
|
-4
|
35.70
|
|
2025-07-14
|
1
|
0
|
1
|
35.75
|
|
2025-07-11
|
1
|
0
|
1
|
35.70
|
|
2025-07-10
|
2
|
0
|
2
|
35.40
|
|
2025-07-09
|
4
|
0
|
4
|
35.55
|
|
2025-07-08
|
2
|
0
|
2
|
35.85
|
|
2025-07-07
|
1
|
0
|
1
|
36.05
|
|
2025-07-03
|
5
|
0
|
5
|
36.40
|
|
2025-07-01
|
4
|
0
|
4
|
36.25
|
|
2025-06-30
|
5
|
0
|
5
|
36.15
|
|
2025-06-26
|
0
|
2
|
-2
|
36.50
|
|
2025-06-24
|
10
|
0
|
10
|
36.35
|
|
2025-06-20
|
6
|
0
|
6
|
36.50
|
|
2025-06-19
|
6
|
0
|
6
|
36.40
|
|
2025-06-17
|
0
|
6
|
-6
|
37.00
|
|
2025-06-10
|
0
|
9
|
-9
|
36.70
|
|
2025-06-04
|
2
|
16
|
-14
|
36.25
|
|
2025-06-03
|
0
|
30
|
-30
|
36.15
|
|
2025-05-29
|
0
|
57
|
-57
|
36.75
|
|
2025-05-28
|
27
|
0
|
27
|
37.10
|
|
2025-05-27
|
5
|
0
|
5
|
37.10
|
|
2025-05-26
|
0
|
6
|
-6
|
37.05
|
|
2025-05-23
|
6
|
1
|
5
|
37.00
|
|
2025-05-22
|
4
|
15
|
-11
|
36.75
|
|
2025-05-21
|
0
|
7
|
-7
|
36.85
|
|
2025-05-20
|
2
|
22
|
-20
|
36.85
|
|
2025-05-19
|
7
|
0
|
7
|
36.95
|
|
2025-05-16
|
20
|
0
|
20
|
37.30
|
|
2025-05-15
|
4
|
1
|
3
|
36.15
|
|
2025-05-14
|
4
|
0
|
4
|
36.00
|
|
2025-05-13
|
8
|
0
|
8
|
36.20
|
|
2025-05-12
|
2
|
0
|
2
|
36.15
|
|
2025-05-09
|
1
|
0
|
1
|
36.35
|
|
2025-05-08
|
1
|
0
|
1
|
36.30
|
|
2025-05-07
|
1
|
0
|
1
|
35.80
|
|
2025-05-06
|
12
|
1
|
11
|
35.70
|
|
2025-05-05
|
0
|
12
|
-12
|
36.10
|
|
2025-05-02
|
23
|
0
|
23
|
35.50
|
|
2025-04-30
|
4
|
0
|
4
|
34.65
|
|
2025-04-29
|
5
|
0
|
5
|
34.85
|
|
2025-04-25
|
30
|
0
|
30
|
34.70
|
|
2025-04-24
|
5
|
0
|
5
|
34.10
|
|
2025-04-23
|
20
|
0
|
20
|
34.20
|
|
2025-04-22
|
3
|
0
|
3
|
33.35
|
|
2025-04-21
|
2
|
0
|
2
|
33.90
|
|
2025-04-16
|
15
|
0
|
15
|
33.85
|
|
2025-04-14
|
21
|
2
|
19
|
33.45
|
|
2025-04-11
|
11
|
0
|
11
|
33.65
|
|
2025-04-10
|
0
|
17
|
-17
|
34.45
|
|
2025-04-08
|
22
|
5
|
17
|
33.70
|
|
2025-04-07
|
20
|
0
|
20
|
33.45
|
|
2025-04-02
|
0
|
7
|
-7
|
37.15
|
|
2025-04-01
|
0
|
7
|
-7
|
36.75
|
|
2025-03-31
|
25
|
5
|
20
|
36.20
|
|
2025-03-27
|
0
|
2
|
-2
|
37.50
|
|
2025-03-25
|
0
|
20
|
-20
|
37.50
|
|
2025-03-24
|
10
|
0
|
10
|
37.60
|
|
2025-03-19
|
5
|
0
|
5
|
37.95
|
|
2025-03-17
|
0
|
15
|
-15
|
38.10
|
|
2025-03-13
|
11
|
30
|
-19
|
37.25
|
|
2025-03-12
|
6
|
0
|
6
|
36.85
|
|
2025-03-06
|
2
|
0
|
2
|
36.50
|
|
2025-02-27
|
3
|
0
|
3
|
36.20
|
|
2025-02-25
|
2
|
0
|
2
|
36.05
|
|
2025-02-24
|
4
|
1
|
3
|
36.00
|
|
2025-02-21
|
6
|
0
|
6
|
36.20
|
|
2025-02-17
|
28
|
5
|
23
|
37.10
|
|
2025-02-14
|
5
|
18
|
-13
|
38.10
|
|
2025-02-05
|
0
|
11
|
-11
|
36.70
|
|
2025-02-04
|
0
|
10
|
-10
|
36.20
|
|
2025-02-03
|
14
|
0
|
14
|
35.65
|
|
2025-01-16
|
10
|
68
|
-58
|
35.10
|
|
2025-01-15
|
0
|
19
|
-19
|
33.95
|
|
2025-01-14
|
2
|
0
|
2
|
33.00
|
|
2025-01-07
|
3
|
0
|
3
|
32.80
|
|
2025-01-02
|
1
|
0
|
1
|
32.85
|
|
2024-12-31
|
4
|
0
|
4
|
32.70
|
|
2024-12-09
|
0
|
8
|
-8
|
33.60
|
|
2024-12-03
|
2
|
0
|
2
|
32.90
|
|
2024-11-29
|
6
|
0
|
6
|
32.95
|
|
2024-11-27
|
7
|
0
|
7
|
33.10
|
|
2024-11-26
|
0
|
4
|
-4
|
33.60
|
|
2024-11-18
|
10
|
0
|
10
|
33.25
|
|
2024-11-15
|
7
|
15
|
-8
|
33.55
|
|
2024-11-14
|
19
|
0
|
19
|
33.00
|
|
2024-11-13
|
1
|
10
|
-9
|
33.60
|
|
2024-11-06
|
0
|
6
|
-6
|
33.80
|
|
2024-11-05
|
6
|
0
|
6
|
34.05
|
|
2024-11-04
|
14
|
0
|
14
|
33.95
|
|
2024-11-01
|
12
|
0
|
12
|
34.30
|
|
2024-10-25
|
13
|
0
|
13
|
34.15
|
|
2024-10-18
|
15
|
2
|
13
|
35.20
|
|
2024-10-17
|
11
|
0
|
11
|
35.65
|
|
2024-10-16
|
7
|
5
|
2
|
35.45
|
|
2024-10-08
|
17
|
0
|
17
|
36.25
|
|
2024-10-07
|
4
|
0
|
4
|
36.70
|
|
2024-09-25
|
5
|
0
|
5
|
37.20
|
|
2024-09-20
|
70
|
5
|
65
|
37.40
|
|
2024-09-19
|
25
|
15
|
10
|
39.15
|
|
2024-09-13
|
0
|
30
|
-30
|
38.70
|
|
2024-09-12
|
0
|
18
|
-18
|
38.15
|
|
2024-09-10
|
32
|
0
|
32
|
37.45
|
|
2024-09-09
|
25
|
0
|
25
|
38.25
|
|
2024-09-06
|
35
|
0
|
35
|
38.15
|
|
2024-09-05
|
3
|
21
|
-18
|
38.55
|
|
2024-09-04
|
31
|
10
|
21
|
38.30
|
|
2024-08-30
|
45
|
0
|
45
|
39.40
|
|
2024-08-27
|
0
|
28
|
-28
|
39.25
|
|
2024-08-23
|
25
|
0
|
25
|
38.15
|
|
2024-08-22
|
19
|
0
|
19
|
39.05
|
|
2024-08-19
|
0
|
84
|
-84
|
44.15
|
|
2024-08-16
|
1
|
36
|
-35
|
41.65
|
|
2024-08-13
|
3
|
120
|
-117
|
42.50
|
|
2024-08-12
|
1
|
31
|
-30
|
40.10
|
|
2024-08-09
|
0
|
51
|
-51
|
39.00
|
|
2024-08-08
|
0
|
15
|
-15
|
36.70
|
|
2024-08-07
|
0
|
5
|
-5
|
35.15
|
|
2024-08-02
|
6
|
0
|
6
|
36.70
|
|
2024-07-31
|
14
|
0
|
14
|
37.25
|
|
2024-07-30
|
5
|
0
|
5
|
37.00
|
|
2024-07-26
|
6
|
0
|
6
|
36.40
|
|
2024-07-18
|
8
|
0
|
8
|
37.30
|
|
2024-07-16
|
2
|
0
|
2
|
37.25
|
|
2024-07-08
|
3
|
0
|
3
|
37.15
|
|
2024-06-25
|
20
|
0
|
20
|
37.30
|
|
2024-06-18
|
5
|
0
|
5
|
38.35
|
|
2024-06-17
|
13
|
0
|
13
|
38.25
|
|
2024-06-14
|
0
|
5
|
-5
|
38.25
|
|
2024-06-12
|
14
|
0
|
14
|
38.30
|
| 合計 | 1425 | 1187 | 238 | |
