| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
67.10
|
|
2026-05-21
|
1
|
0
|
1
|
62.50
|
|
2026-04-08
|
0
|
40
|
-40
|
62.50
|
|
2026-04-07
|
0
|
11
|
-11
|
61.30
|
|
2026-04-01
|
0
|
22
|
-22
|
62.40
|
|
2026-03-20
|
10
|
0
|
10
|
60.30
|
|
2026-03-16
|
10
|
0
|
10
|
60.70
|
|
2026-01-27
|
0
|
14
|
-14
|
78.90
|
|
2026-01-26
|
4
|
25
|
-21
|
79.80
|
|
2026-01-23
|
62
|
14
|
48
|
76.80
|
|
2026-01-22
|
19
|
81
|
-62
|
76.70
|
|
2026-01-21
|
48
|
30
|
18
|
74.70
|
|
2026-01-20
|
46
|
66
|
-20
|
75.60
|
|
2026-01-19
|
0
|
81
|
-81
|
75.50
|
|
2026-01-15
|
0
|
21
|
-21
|
73.30
|
|
2026-01-14
|
0
|
18
|
-18
|
73.10
|
|
2026-01-13
|
0
|
3
|
-3
|
73.00
|
|
2026-01-12
|
0
|
18
|
-18
|
73.30
|
|
2026-01-09
|
0
|
31
|
-31
|
72.80
|
|
2026-01-08
|
0
|
126
|
-126
|
72.60
|
|
2026-01-07
|
0
|
85
|
-85
|
69.30
|
|
2026-01-02
|
0
|
30
|
-30
|
67.20
|
|
2025-12-31
|
0
|
54
|
-54
|
66.60
|
|
2025-12-30
|
0
|
35
|
-35
|
66.90
|
|
2025-12-29
|
0
|
51
|
-51
|
67.80
|
|
2025-12-26
|
0
|
46
|
-46
|
68.30
|
|
2025-12-24
|
2
|
62
|
-60
|
68.40
|
|
2025-12-22
|
96
|
40
|
56
|
73.70
|
|
2025-12-19
|
19
|
10
|
9
|
71.50
|
|
2025-12-18
|
26
|
80
|
-54
|
71.50
|
|
2025-12-17
|
10
|
55
|
-45
|
71.40
|
|
2025-12-16
|
64
|
0
|
64
|
70.50
|
|
2025-12-15
|
9
|
80
|
-71
|
72.40
|
|
2025-12-12
|
5
|
60
|
-55
|
71.00
|
|
2025-12-11
|
0
|
63
|
-63
|
70.60
|
|
2025-12-10
|
15
|
36
|
-21
|
69.60
|
|
2025-12-09
|
75
|
0
|
75
|
69.00
|
|
2025-12-08
|
60
|
0
|
60
|
70.60
|
|
2025-12-05
|
39
|
77
|
-38
|
71.60
|
|
2025-12-04
|
0
|
25
|
-25
|
71.30
|
|
2025-12-03
|
20
|
7
|
13
|
71.10
|
|
2025-12-02
|
20
|
77
|
-57
|
71.10
|
|
2025-12-01
|
132
|
45
|
87
|
70.00
|
|
2025-11-28
|
36
|
0
|
36
|
70.70
|
|
2025-11-27
|
51
|
0
|
51
|
70.80
|
|
2025-11-26
|
208
|
87
|
121
|
72.10
|
|
2025-11-24
|
451
|
4
|
447
|
74.00
|
|
2025-11-21
|
24
|
99
|
-75
|
67.30
|
|
2025-11-19
|
32
|
0
|
32
|
64.40
|
|
2025-11-14
|
0
|
96
|
-96
|
64.00
|
|
2025-11-13
|
2
|
83
|
-81
|
62.60
|
|
2025-11-12
|
0
|
9
|
-9
|
60.90
|
|
2025-11-07
|
78
|
131
|
-53
|
61.30
|
|
2025-11-06
|
0
|
104
|
-104
|
59.90
|
|
2025-11-05
|
0
|
21
|
-21
|
55.20
|
|
2025-11-04
|
60
|
0
|
60
|
54.70
|
|
2025-11-03
|
87
|
27
|
60
|
56.40
|
|
2025-10-31
|
79
|
0
|
79
|
56.40
|
|
2025-10-30
|
181
|
230
|
-49
|
59.50
|
|
2025-10-28
|
140
|
4
|
136
|
58.00
|
|
2025-10-27
|
142
|
83
|
59
|
61.40
|
|
2025-10-23
|
0
|
179
|
-179
|
65.30
|
|
2025-10-22
|
21
|
69
|
-48
|
59.40
|
|
2025-10-20
|
24
|
84
|
-60
|
57.90
|
|
2025-10-17
|
0
|
17
|
-17
|
55.70
|
|
2025-10-15
|
72
|
14
|
58
|
56.20
|
|
2025-10-14
|
47
|
60
|
-13
|
57.00
|
|
2025-10-13
|
6
|
408
|
-402
|
57.60
|
|
2025-10-09
|
116
|
0
|
116
|
52.40
|
|
2025-10-08
|
0
|
22
|
-22
|
53.90
|
|
2025-10-07
|
0
|
30
|
-30
|
53.70
|
|
2025-10-03
|
21
|
7
|
14
|
52.90
|
|
2025-10-02
|
39
|
9
|
30
|
53.80
|
|
2025-10-01
|
115
|
0
|
115
|
54.20
|
|
2025-09-30
|
20
|
12
|
8
|
56.50
|
|
2025-09-26
|
6
|
28
|
-22
|
56.30
|
|
2025-09-25
|
7
|
36
|
-29
|
56.20
|
|
2025-09-24
|
27
|
18
|
9
|
56.00
|
|
2025-09-22
|
39
|
3
|
36
|
55.00
|
|
2025-09-19
|
0
|
21
|
-21
|
55.30
|
|
2025-09-18
|
68
|
7
|
61
|
54.60
|
|
2025-09-17
|
3
|
197
|
-194
|
55.20
|
|
2025-09-16
|
20
|
48
|
-28
|
53.50
|
|
2025-09-15
|
0
|
10
|
-10
|
52.80
|
|
2025-09-12
|
0
|
39
|
-39
|
52.90
|
|
2025-09-11
|
41
|
0
|
41
|
52.00
|
|
2025-09-08
|
45
|
0
|
45
|
53.60
|
|
2025-09-05
|
59
|
17
|
42
|
54.90
|
|
2025-09-04
|
2
|
94
|
-92
|
55.70
|
|
2025-09-03
|
6
|
14
|
-8
|
53.00
|
|
2025-09-01
|
23
|
9
|
14
|
53.50
|
|
2025-08-29
|
0
|
9
|
-9
|
53.20
|
|
2025-08-28
|
0
|
38
|
-38
|
53.70
|
|
2025-08-27
|
0
|
18
|
-18
|
53.20
|
|
2025-08-26
|
23
|
0
|
23
|
52.90
|
|
2025-08-25
|
99
|
1
|
98
|
53.90
|
|
2025-08-22
|
51
|
133
|
-82
|
55.00
|
|
2025-08-21
|
0
|
18
|
-18
|
53.80
|
|
2025-08-20
|
10
|
0
|
10
|
52.70
|
|
2025-08-19
|
42
|
0
|
42
|
54.00
|
|
2025-08-18
|
0
|
49
|
-49
|
53.90
|
|
2025-08-15
|
0
|
11
|
-11
|
53.40
|
|
2025-08-14
|
0
|
15
|
-15
|
53.10
|
|
2025-08-13
|
22
|
9
|
13
|
53.40
|
|
2025-08-12
|
0
|
84
|
-84
|
53.40
|
|
2025-08-11
|
20
|
3
|
17
|
51.40
|
|
2025-08-08
|
26
|
0
|
26
|
52.10
|
|
2025-08-07
|
0
|
15
|
-15
|
52.40
|
|
2025-08-06
|
1
|
22
|
-21
|
52.30
|
|
2025-08-05
|
0
|
19
|
-19
|
52.40
|
|
2025-08-04
|
20
|
5
|
15
|
52.10
|
|
2025-08-01
|
25
|
0
|
25
|
52.40
|
|
2025-07-31
|
36
|
5
|
31
|
52.40
|
|
2025-07-30
|
50
|
5
|
45
|
53.70
|
|
2025-07-29
|
66
|
0
|
66
|
53.90
|
|
2025-07-28
|
64
|
5
|
59
|
54.50
|
|
2025-07-25
|
132
|
0
|
132
|
57.00
|
|
2025-07-24
|
334
|
44
|
290
|
59.00
|
|
2025-07-23
|
0
|
45
|
-45
|
57.60
|
|
2025-07-22
|
0
|
11
|
-11
|
56.40
|
|
2025-07-21
|
0
|
17
|
-17
|
58.20
|
|
2025-07-18
|
1
|
9
|
-8
|
59.20
|
|
2025-07-17
|
0
|
6
|
-6
|
59.90
|
|
2025-07-16
|
5
|
136
|
-131
|
61.10
|
|
2025-07-15
|
0
|
21
|
-21
|
58.20
|
|
2025-07-14
|
2
|
64
|
-62
|
57.50
|
|
2025-07-11
|
0
|
9
|
-9
|
57.80
|
|
2025-07-04
|
37
|
0
|
37
|
59.80
|
|
2025-07-03
|
10
|
24
|
-14
|
61.20
|
|
2025-07-02
|
98
|
13
|
85
|
60.80
|
|
2025-07-01
|
51
|
25
|
26
|
62.00
|
|
2025-06-30
|
111
|
0
|
111
|
62.80
|
|
2025-06-27
|
72
|
185
|
-113
|
66.30
|
|
2025-06-26
|
87
|
237
|
-150
|
62.50
|
|
2025-06-24
|
1
|
43
|
-42
|
60.50
|
|
2025-06-23
|
134
|
122
|
12
|
59.40
|
|
2025-06-20
|
96
|
138
|
-42
|
60.00
|
|
2025-06-19
|
118
|
39
|
79
|
59.00
|
|
2025-06-17
|
68
|
51
|
17
|
60.40
|
|
2025-06-16
|
94
|
40
|
54
|
59.90
|
|
2025-06-13
|
213
|
154
|
59
|
64.10
|
|
2025-06-12
|
57
|
35
|
22
|
63.40
|
|
2025-06-11
|
80
|
6
|
74
|
63.30
|
|
2025-06-10
|
101
|
47
|
54
|
67.20
|
|
2025-06-06
|
2
|
158
|
-156
|
70.90
|
|
2025-06-05
|
0
|
30
|
-30
|
67.70
|
|
2025-06-02
|
83
|
0
|
83
|
69.00
|
|
2025-05-29
|
63
|
25
|
38
|
71.50
|
|
2025-05-28
|
6
|
80
|
-74
|
76.30
|
|
2025-05-27
|
91
|
10
|
81
|
75.00
|
|
2025-05-26
|
0
|
332
|
-332
|
81.70
|
|
2025-05-23
|
543
|
82
|
461
|
74.30
|
|
2025-05-22
|
234
|
131
|
103
|
67.60
|
|
2025-05-21
|
273
|
93
|
180
|
61.50
|
|
2025-05-20
|
245
|
4
|
241
|
57.60
|
|
2025-04-02
|
0
|
2
|
-2
|
43.00
|
|
2025-04-01
|
2
|
5
|
-3
|
43.10
|
|
2025-03-31
|
5
|
0
|
5
|
42.25
|
|
2025-02-17
|
0
|
6
|
-6
|
43.50
|
|
2025-02-06
|
2
|
0
|
2
|
42.55
|
|
2024-12-11
|
0
|
0
|
0
|
45.50
|
| 合計 | 7198 | 6992 | 206 | |
