| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
399.00
|
|
2026-06-03
|
2
|
75
|
-73
|
414.00
|
|
2026-06-02
|
0
|
12
|
-12
|
399.00
|
|
2026-06-01
|
0
|
60
|
-60
|
415.50
|
|
2026-05-29
|
1
|
121
|
-120
|
422.00
|
|
2026-05-25
|
16
|
301
|
-285
|
444.00
|
|
2026-05-22
|
6
|
238
|
-232
|
425.00
|
|
2026-05-21
|
20
|
222
|
-202
|
386.50
|
|
2026-04-29
|
5
|
50
|
-45
|
316.00
|
|
2026-04-24
|
36
|
2
|
34
|
346.00
|
|
2026-04-23
|
103
|
1
|
102
|
346.00
|
|
2026-04-15
|
30
|
1
|
29
|
275.00
|
|
2026-04-14
|
80
|
6
|
74
|
280.50
|
|
2026-04-13
|
45
|
1
|
44
|
293.00
|
|
2026-04-08
|
134
|
892
|
-758
|
290.50
|
|
2026-04-07
|
786
|
165
|
621
|
284.50
|
|
2026-04-02
|
269
|
162
|
107
|
259.00
|
|
2026-04-01
|
35
|
86
|
-51
|
263.50
|
|
2026-03-30
|
291
|
240
|
51
|
273.50
|
|
2026-03-27
|
210
|
973
|
-763
|
270.50
|
|
2026-03-26
|
839
|
413
|
426
|
272.00
|
|
2026-03-25
|
10
|
102
|
-92
|
266.50
|
|
2026-03-24
|
93
|
172
|
-79
|
242.50
|
|
2026-03-23
|
173
|
100
|
73
|
221.50
|
|
2026-03-17
|
176
|
99
|
77
|
216.00
|
|
2026-03-13
|
20
|
63
|
-43
|
237.50
|
|
2026-03-12
|
4
|
87
|
-83
|
223.00
|
|
2026-03-10
|
10
|
55
|
-45
|
201.50
|
|
2026-03-05
|
11
|
180
|
-169
|
218.00
|
|
2026-03-04
|
6
|
96
|
-90
|
226.50
|
|
2026-03-03
|
423
|
3
|
420
|
251.50
|
|
2026-03-02
|
159
|
3
|
156
|
239.00
|
|
2025-12-23
|
8
|
273
|
-265
|
153.00
|
|
2025-12-22
|
264
|
5
|
259
|
147.00
|
|
2025-07-29
|
23
|
156
|
-133
|
146.00
|
|
2025-07-28
|
36
|
1029
|
-993
|
147.50
|
|
2025-07-25
|
1143
|
44
|
1099
|
146.50
|
|
2025-07-17
|
1
|
126
|
-125
|
136.00
|
|
2025-07-16
|
141
|
15
|
126
|
134.50
|
|
2025-02-06
|
1
|
52
|
-51
|
160.00
|
|
2025-01-02
|
50
|
0
|
50
|
157.50
|
|
2024-12-31
|
30
|
2
|
28
|
166.50
|
|
2024-12-24
|
51
|
1
|
50
|
162.50
|
|
2024-12-23
|
50
|
0
|
50
|
169.00
|
|
2024-12-16
|
2
|
65
|
-63
|
166.50
|
|
2024-12-12
|
50
|
2
|
48
|
164.50
|
| 合計 | 5843 | 6770 | -927 | |
