| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
74
|
-47
|
933.00
|
|
2026-06-03
|
6
|
66
|
-60
|
1000.00
|
|
2026-05-29
|
20
|
81
|
-61
|
1055.00
|
|
2026-05-28
|
201
|
89
|
112
|
1025.00
|
|
2026-05-22
|
144
|
517
|
-373
|
970.00
|
|
2026-05-21
|
534
|
54
|
480
|
905.00
|
|
2026-05-20
|
7
|
27
|
-20
|
823.00
|
|
2026-05-18
|
44
|
131
|
-87
|
816.00
|
|
2026-05-11
|
97
|
22
|
75
|
861.00
|
|
2026-04-24
|
128
|
63
|
65
|
790.00
|
|
2026-04-23
|
21
|
60
|
-39
|
728.00
|
|
2026-04-22
|
1
|
32
|
-31
|
716.00
|
|
2026-04-20
|
113
|
206
|
-93
|
678.00
|
|
2026-04-16
|
81
|
1
|
80
|
645.00
|
|
2026-04-15
|
0
|
90
|
-90
|
618.00
|
|
2026-04-10
|
120
|
197
|
-77
|
638.00
|
|
2026-04-07
|
387
|
243
|
144
|
564.00
|
|
2026-04-02
|
633
|
297
|
336
|
519.00
|
|
2026-04-01
|
7
|
46
|
-39
|
488.50
|
|
2026-03-27
|
1
|
22
|
-21
|
505.00
|
|
2026-03-20
|
100
|
52
|
48
|
554.00
|
|
2026-03-19
|
2
|
48
|
-46
|
581.00
|
|
2026-03-16
|
39
|
133
|
-94
|
549.00
|
|
2026-03-13
|
125
|
20
|
105
|
508.00
|
|
2026-03-11
|
92
|
7
|
85
|
466.00
|
|
2026-03-10
|
14
|
120
|
-106
|
424.00
|
|
2026-03-04
|
16
|
377
|
-361
|
417.00
|
|
2026-03-03
|
59
|
348
|
-289
|
463.00
|
|
2026-03-02
|
496
|
657
|
-161
|
481.00
|
|
2026-02-26
|
687
|
976
|
-289
|
481.50
|
|
2026-02-25
|
203
|
760
|
-557
|
458.50
|
|
2026-02-24
|
1824
|
496
|
1328
|
446.00
|
|
2026-02-23
|
550
|
151
|
399
|
405.50
|
|
2026-02-11
|
40
|
189
|
-149
|
369.00
|
|
2026-02-09
|
58
|
139
|
-81
|
347.50
|
|
2026-02-03
|
21
|
292
|
-271
|
385.00
|
|
2026-02-02
|
294
|
1515
|
-1221
|
365.00
|
|
2026-01-30
|
1480
|
337
|
1143
|
378.50
|
|
2026-01-29
|
258
|
111
|
147
|
344.50
|
|
2026-01-28
|
191
|
303
|
-112
|
367.50
|
|
2026-01-20
|
282
|
1544
|
-1262
|
308.00
|
|
2026-01-19
|
1333
|
178
|
1155
|
301.00
|
|
2026-01-14
|
177
|
31
|
146
|
250.00
|
|
2025-12-19
|
7
|
85
|
-78
|
215.00
|
|
2025-12-12
|
32
|
129
|
-97
|
225.00
|
|
2025-12-10
|
140
|
58
|
82
|
227.50
|
|
2025-12-08
|
339
|
44
|
295
|
220.50
|
|
2025-12-03
|
19
|
135
|
-116
|
196.50
|
|
2025-12-02
|
171
|
19
|
152
|
196.00
|
|
2025-11-20
|
2
|
274
|
-272
|
171.50
|
|
2025-11-18
|
150
|
330
|
-180
|
170.00
|
|
2025-11-13
|
595
|
140
|
455
|
178.50
|
|
2025-11-11
|
0
|
74
|
-74
|
166.50
|
|
2025-11-10
|
15
|
417
|
-402
|
164.50
|
|
2025-11-05
|
92
|
1039
|
-947
|
164.00
|
|
2025-11-04
|
1624
|
1466
|
158
|
168.50
|
|
2025-11-03
|
1452
|
39
|
1413
|
178.50
|
|
2025-08-01
|
92
|
181
|
-89
|
138.50
|
|
2025-07-14
|
42
|
109
|
-67
|
120.00
|
|
2025-06-25
|
21
|
247
|
-226
|
114.00
|
|
2025-06-23
|
6
|
341
|
-335
|
110.00
|
|
2025-06-13
|
294
|
0
|
294
|
102.50
|
|
2025-05-15
|
42
|
1
|
41
|
101.00
|
|
2024-08-14
|
3
|
57
|
-54
|
159.50
|
| 合計 | 16051 | 16287 | -236 | |
