| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
18.60
|
|
2026-06-04
|
0
|
1
|
-1
|
18.60
|
|
2026-05-04
|
2
|
1
|
1
|
19.15
|
|
2026-04-30
|
0
|
0
|
0
|
20.75
|
|
2026-04-23
|
0
|
1
|
-1
|
20.00
|
|
2026-04-10
|
2
|
0
|
2
|
19.60
|
|
2026-04-09
|
1
|
0
|
1
|
20.65
|
|
2026-04-08
|
2
|
0
|
2
|
22.90
|
|
2026-04-07
|
2
|
0
|
2
|
21.95
|
|
2026-04-01
|
1
|
0
|
1
|
27.05
|
|
2026-03-26
|
1
|
0
|
1
|
26.80
|
|
2026-03-17
|
1
|
0
|
1
|
31.40
|
|
2026-03-10
|
1
|
0
|
1
|
35.20
|
|
2026-03-09
|
1
|
0
|
1
|
37.80
|
|
2026-03-06
|
0
|
1
|
-1
|
40.85
|
|
2026-03-04
|
1
|
0
|
1
|
46.95
|
|
2026-03-03
|
1
|
0
|
1
|
47.00
|
|
2026-03-02
|
1
|
0
|
1
|
46.25
|
|
2026-02-24
|
0
|
0
|
0
|
47.90
|
|
2026-02-11
|
0
|
0
|
0
|
48.75
|
|
2026-01-16
|
0
|
1
|
-1
|
44.85
|
|
2026-01-09
|
1
|
1
|
0
|
46.20
|
|
2025-12-18
|
1
|
1
|
0
|
49.35
|
|
2025-12-10
|
1
|
0
|
1
|
49.40
|
|
2025-12-09
|
0
|
0
|
0
|
51.90
|
|
2025-12-05
|
0
|
1
|
-1
|
49.85
|
|
2025-10-29
|
2
|
1
|
1
|
49.80
|
|
2025-10-27
|
2
|
1
|
1
|
50.20
|
|
2025-10-17
|
1
|
1
|
0
|
47.00
|
|
2025-10-09
|
4
|
1
|
3
|
46.15
|
|
2025-09-24
|
3
|
1
|
2
|
49.00
|
|
2025-09-23
|
2
|
0
|
2
|
51.00
|
|
2025-09-22
|
2
|
3
|
-1
|
52.00
|
|
2025-09-02
|
2
|
0
|
2
|
48.80
|
|
2025-09-01
|
1
|
0
|
1
|
53.00
|
|
2025-08-29
|
1
|
0
|
1
|
51.50
|
|
2025-08-22
|
1
|
1
|
0
|
53.00
|
|
2025-07-21
|
0
|
0
|
0
|
|
|
2025-07-18
|
0
|
0
|
0
|
|
|
2025-07-17
|
1
|
0
|
1
|
62.20
|
|
2025-07-16
|
1
|
1
|
0
|
64.50
|
|
2025-07-15
|
1
|
1
|
0
|
66.20
|
|
2025-07-14
|
0
|
0
|
0
|
64.50
|
|
2025-07-07
|
0
|
1
|
-1
|
63.30
|
|
2025-07-04
|
0
|
1
|
-1
|
62.30
|
|
2025-06-23
|
0
|
0
|
0
|
62.00
|
|
2025-06-17
|
0
|
1
|
-1
|
59.80
|
|
2025-06-13
|
1
|
0
|
1
|
58.00
|
|
2025-06-12
|
3
|
2
|
1
|
62.50
|
|
2025-06-11
|
0
|
1
|
-1
|
62.30
|
|
2025-06-05
|
1
|
3
|
-2
|
59.50
|
|
2025-06-03
|
1
|
1
|
0
|
57.00
|
|
2025-05-21
|
1
|
1
|
0
|
61.40
|
|
2025-05-16
|
3
|
1
|
2
|
60.70
|
|
2025-05-14
|
5
|
1
|
4
|
61.40
|
|
2025-05-13
|
1
|
0
|
1
|
61.80
|
|
2025-05-12
|
0
|
6
|
-6
|
64.50
|
|
2025-05-08
|
0
|
2
|
-2
|
57.00
|
|
2025-05-05
|
1
|
1
|
0
|
47.20
|
|
2025-04-25
|
1
|
1
|
0
|
49.40
|
|
2025-04-24
|
2
|
2
|
0
|
49.60
|
|
2025-04-23
|
1
|
0
|
1
|
50.50
|
|
2025-04-22
|
3
|
2
|
1
|
50.50
|
|
2025-04-07
|
2
|
0
|
2
|
52.30
|
|
2025-03-24
|
1
|
2
|
-1
|
62.00
|
|
2025-03-04
|
1
|
1
|
0
|
66.50
|
|
2025-02-25
|
1
|
2
|
-1
|
64.00
|
|
2025-02-19
|
0
|
0
|
0
|
67.00
|
|
2025-02-14
|
1
|
0
|
1
|
67.00
|
|
2025-02-10
|
0
|
0
|
0
|
69.30
|
|
2025-02-03
|
0
|
1
|
-1
|
70.20
|
|
2025-01-09
|
1
|
1
|
0
|
64.00
|
|
2025-01-07
|
1
|
0
|
1
|
64.90
|
|
2025-01-06
|
0
|
0
|
0
|
67.90
|
|
2025-01-03
|
0
|
1
|
-1
|
67.70
|
|
2024-12-25
|
0
|
0
|
0
|
73.90
|
|
2024-12-24
|
1
|
1
|
0
|
74.50
|
|
2024-12-23
|
0
|
1
|
-1
|
76.00
|
|
2024-12-19
|
1
|
1
|
0
|
74.50
|
|
2024-12-17
|
2
|
1
|
1
|
76.00
|
|
2024-12-16
|
1
|
0
|
1
|
76.10
|
|
2024-12-11
|
1
|
2
|
-1
|
73.80
|
|
2024-12-06
|
1
|
1
|
0
|
75.60
|
|
2024-12-05
|
1
|
1
|
0
|
74.20
|
|
2024-11-28
|
0
|
1
|
-1
|
75.70
|
|
2024-11-21
|
1
|
1
|
0
|
76.60
|
|
2024-11-11
|
1
|
0
|
1
|
75.30
|
|
2024-11-01
|
2
|
3
|
-1
|
76.20
|
|
2024-10-25
|
1
|
1
|
0
|
77.40
|
|
2024-10-18
|
1
|
1
|
0
|
80.90
|
|
2024-10-17
|
0
|
1
|
-1
|
81.20
|
|
2024-10-11
|
1
|
0
|
1
|
80.90
|
|
2024-10-07
|
1
|
1
|
0
|
75.50
|
|
2024-09-12
|
1
|
1
|
0
|
77.70
|
|
2024-09-10
|
1
|
0
|
1
|
73.80
|
|
2024-09-05
|
0
|
1
|
-1
|
77.50
|
|
2024-08-28
|
1
|
0
|
1
|
81.90
|
|
2024-08-26
|
1
|
0
|
1
|
83.80
|
|
2024-08-22
|
0
|
3
|
-3
|
85.00
|
|
2024-08-12
|
2
|
0
|
2
|
86.70
|
|
2024-08-09
|
1
|
0
|
1
|
91.70
|
|
2024-08-06
|
2
|
1
|
1
|
93.00
|
|
2024-08-01
|
0
|
1
|
-1
|
92.90
|
|
2024-07-30
|
0
|
1
|
-1
|
90.50
|
|
2024-07-29
|
0
|
1
|
-1
|
92.50
|
|
2024-07-23
|
1
|
1
|
0
|
95.80
|
|
2024-07-22
|
1
|
0
|
1
|
90.90
|
|
2024-07-19
|
2
|
0
|
2
|
95.10
|
|
2024-07-18
|
2
|
0
|
2
|
97.90
|
|
2024-07-16
|
1
|
2
|
-1
|
99.20
|
|
2024-07-12
|
0
|
2
|
-2
|
103.00
|
|
2024-07-11
|
1
|
0
|
1
|
98.20
|
|
2024-07-05
|
5
|
0
|
5
|
93.50
|
|
2024-07-04
|
0
|
0
|
0
|
99.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
102.50
|
|
2024-07-01
|
1
|
0
|
1
|
104.00
|
|
2024-06-25
|
0
|
8
|
-8
|
118.00
|
|
2024-06-20
|
0
|
0
|
0
|
90.00
|
|
2024-06-19
|
0
|
3
|
-3
|
89.00
|
|
2024-06-18
|
0
|
2
|
-2
|
88.70
|
|
2024-06-13
|
2
|
0
|
2
|
84.10
|
|
2024-06-12
|
4
|
0
|
4
|
84.00
|
|
2024-06-06
|
0
|
0
|
0
|
87.50
|
| 合計 | 124 | 100 | 24 | |
