| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
19
|
60
|
421.50
|
|
2026-05-28
|
148
|
29
|
119
|
404.50
|
|
2026-05-27
|
163
|
27
|
136
|
412.50
|
|
2026-05-20
|
83
|
28
|
55
|
405.50
|
|
2026-05-18
|
154
|
34
|
120
|
418.00
|
|
2026-05-13
|
135
|
20
|
115
|
434.00
|
|
2026-05-12
|
142
|
31
|
111
|
445.50
|
|
2026-04-24
|
53
|
94
|
-41
|
400.00
|
|
2026-04-22
|
25
|
217
|
-192
|
421.50
|
|
2026-04-17
|
17
|
70
|
-53
|
368.50
|
|
2026-04-14
|
42
|
108
|
-66
|
376.00
|
|
2026-04-07
|
23
|
50
|
-27
|
363.00
|
|
2026-04-01
|
22
|
70
|
-48
|
368.50
|
|
2026-03-25
|
0
|
69
|
-69
|
405.00
|
|
2026-03-09
|
91
|
218
|
-127
|
304.00
|
|
2026-03-06
|
243
|
112
|
131
|
287.50
|
|
2026-02-05
|
8
|
65
|
-57
|
333.50
|
|
2026-02-04
|
63
|
8
|
55
|
333.00
|
|
2025-12-29
|
37
|
135
|
-98
|
241.00
|
|
2025-12-26
|
102
|
9
|
93
|
221.50
|
|
2025-12-12
|
24
|
62
|
-38
|
185.50
|
|
2025-12-09
|
123
|
48
|
75
|
186.50
|
|
2025-11-24
|
23
|
54
|
-31
|
178.50
|
|
2025-11-14
|
22
|
96
|
-74
|
213.50
|
|
2025-10-29
|
10
|
102
|
-92
|
189.50
|
|
2025-10-28
|
305
|
191
|
114
|
191.50
|
|
2025-09-24
|
41
|
361
|
-320
|
151.00
|
|
2025-09-23
|
366
|
1032
|
-666
|
148.50
|
|
2025-09-22
|
1032
|
90
|
942
|
152.50
|
|
2025-09-04
|
18
|
79
|
-61
|
105.00
|
|
2025-08-18
|
0
|
29
|
-29
|
98.60
|
|
2025-07-21
|
1
|
15
|
-14
|
91.20
|
|
2025-06-25
|
1
|
36
|
-35
|
95.90
|
|
2025-06-23
|
20
|
143
|
-123
|
98.90
|
|
2025-06-19
|
15
|
88
|
-73
|
96.60
|
|
2025-06-17
|
105
|
5
|
100
|
94.70
|
|
2025-06-16
|
70
|
15
|
55
|
95.40
|
|
2025-06-11
|
97
|
20
|
77
|
97.80
|
|
2025-06-03
|
21
|
0
|
21
|
91.30
|
|
2025-06-02
|
17
|
46
|
-29
|
90.30
|
|
2025-05-29
|
6
|
24
|
-18
|
92.80
|
|
2025-05-21
|
131
|
14
|
117
|
93.00
|
|
2025-05-20
|
1634
|
17
|
1617
|
92.70
|
|
2025-05-19
|
182
|
2
|
180
|
92.40
|
|
2025-05-15
|
580
|
35
|
545
|
93.30
|
|
2025-05-13
|
783
|
0
|
783
|
87.60
|
|
2025-05-09
|
0
|
98
|
-98
|
86.30
|
|
2025-05-08
|
227
|
95
|
132
|
86.50
|
|
2025-05-07
|
96
|
3
|
93
|
83.40
|
|
2025-05-05
|
121
|
0
|
121
|
82.90
|
|
2025-05-02
|
21
|
1
|
20
|
85.70
|
|
2025-04-28
|
54
|
0
|
54
|
81.80
|
|
2025-04-25
|
66
|
11
|
55
|
82.60
|
|
2025-04-24
|
275
|
0
|
275
|
80.80
|
|
2025-04-22
|
134
|
0
|
134
|
79.30
|
|
2025-04-18
|
36
|
0
|
36
|
80.00
|
|
2025-04-17
|
73
|
0
|
73
|
78.50
|
|
2025-04-16
|
184
|
0
|
184
|
78.30
|
|
2025-03-28
|
77
|
10
|
67
|
87.90
|
|
2025-03-19
|
5
|
66
|
-61
|
94.50
|
|
2025-02-11
|
0
|
20
|
-20
|
77.90
|
|
2025-02-10
|
0
|
40
|
-40
|
76.70
|
|
2025-02-06
|
0
|
30
|
-30
|
77.20
|
|
2025-02-05
|
0
|
20
|
-20
|
76.50
|
|
2025-02-04
|
0
|
16
|
-16
|
76.40
|
|
2025-01-22
|
0
|
35
|
-35
|
77.00
|
|
2025-01-21
|
1
|
31
|
-30
|
76.80
|
|
2025-01-20
|
0
|
43
|
-43
|
78.00
|
|
2025-01-16
|
0
|
50
|
-50
|
77.60
|
|
2025-01-15
|
0
|
51
|
-51
|
76.30
|
|
2025-01-14
|
1
|
38
|
-37
|
76.30
|
|
2025-01-08
|
3
|
43
|
-40
|
79.50
|
|
2025-01-07
|
0
|
75
|
-75
|
78.80
|
|
2025-01-06
|
0
|
45
|
-45
|
78.30
|
|
2025-01-02
|
37
|
0
|
37
|
77.50
|
|
2024-12-31
|
33
|
0
|
33
|
78.40
|
|
2024-12-30
|
0
|
20
|
-20
|
79.00
|
|
2024-12-26
|
0
|
32
|
-32
|
80.00
|
|
2024-12-24
|
0
|
40
|
-40
|
79.60
|
|
2024-12-23
|
0
|
60
|
-60
|
79.00
|
|
2024-12-20
|
2
|
72
|
-70
|
78.90
|
|
2024-12-18
|
0
|
142
|
-142
|
81.20
|
|
2024-12-17
|
0
|
223
|
-223
|
78.30
|
|
2024-12-16
|
56
|
0
|
56
|
77.00
|
|
2024-12-11
|
41
|
5
|
36
|
82.80
|
|
2024-12-06
|
90
|
0
|
90
|
86.60
|
|
2024-12-04
|
0
|
20
|
-20
|
87.60
|
|
2024-12-02
|
0
|
20
|
-20
|
87.10
|
|
2024-11-29
|
1
|
21
|
-20
|
87.20
|
|
2024-11-27
|
33
|
0
|
33
|
87.70
|
|
2024-11-22
|
57
|
0
|
57
|
90.90
|
|
2024-11-20
|
31
|
0
|
31
|
89.20
|
|
2024-11-19
|
0
|
60
|
-60
|
89.60
|
|
2024-11-18
|
83
|
0
|
83
|
88.80
|
|
2024-11-15
|
0
|
21
|
-21
|
88.80
|
|
2024-11-12
|
0
|
88
|
-88
|
89.20
|
|
2024-11-11
|
134
|
6
|
128
|
90.40
|
|
2024-10-22
|
38
|
0
|
38
|
89.40
|
|
2024-10-18
|
109
|
0
|
109
|
88.50
|
|
2024-10-14
|
81
|
0
|
81
|
87.30
|
|
2024-10-11
|
15
|
0
|
15
|
87.90
|
|
2024-10-09
|
200
|
0
|
200
|
88.10
|
|
2024-10-08
|
40
|
0
|
40
|
89.00
|
|
2024-10-07
|
108
|
0
|
108
|
89.00
|
|
2024-10-01
|
25
|
0
|
25
|
88.80
|
|
2024-09-27
|
1
|
33
|
-32
|
90.60
|
|
2024-09-26
|
38
|
247
|
-209
|
91.40
|
|
2024-09-25
|
3
|
37
|
-34
|
89.60
|
|
2024-09-23
|
20
|
0
|
20
|
89.00
|
|
2024-09-20
|
21
|
2
|
19
|
89.00
|
|
2024-09-12
|
128
|
0
|
128
|
87.90
|
|
2024-09-11
|
38
|
0
|
38
|
85.80
|
|
2024-09-10
|
344
|
0
|
344
|
86.10
|
|
2024-09-09
|
92
|
1
|
91
|
88.40
|
|
2024-09-06
|
17
|
0
|
17
|
89.00
|
|
2024-09-05
|
194
|
0
|
194
|
87.80
|
|
2024-09-04
|
63
|
1
|
62
|
88.60
|
|
2024-09-03
|
65
|
4
|
61
|
92.10
|
|
2024-08-08
|
5
|
23
|
-18
|
88.20
|
|
2024-08-07
|
36
|
10
|
26
|
88.80
|
|
2024-07-22
|
6
|
45
|
-39
|
94.50
|
|
2024-06-26
|
15
|
210
|
-195
|
108.50
|
|
2024-06-13
|
7
|
92
|
-85
|
113.50
|
| 合計 | 10938 | 6373 | 4565 | |
