| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
91
|
-91
|
11.50
|
|
2026-05-26
|
0
|
6
|
-6
|
11.10
|
|
2026-04-20
|
0
|
106
|
-106
|
15.70
|
|
2026-03-12
|
36
|
0
|
36
|
14.00
|
|
2026-03-09
|
0
|
16
|
-16
|
15.05
|
|
2026-03-04
|
1
|
0
|
1
|
20.60
|
|
2026-02-26
|
1
|
0
|
1
|
24.80
|
|
2026-02-09
|
1
|
300
|
-299
|
27.10
|
|
2026-02-04
|
1
|
0
|
1
|
29.45
|
|
2026-01-26
|
0
|
1
|
-1
|
30.00
|
|
2026-01-20
|
2
|
0
|
2
|
29.70
|
|
2026-01-16
|
0
|
1
|
-1
|
30.00
|
|
2026-01-08
|
1
|
0
|
1
|
30.20
|
|
2025-12-30
|
0
|
1
|
-1
|
30.05
|
|
2025-12-11
|
0
|
0
|
0
|
32.00
|
|
2025-12-09
|
0
|
8
|
-8
|
32.95
|
|
2025-12-08
|
0
|
5
|
-5
|
32.70
|
|
2025-12-05
|
0
|
3
|
-3
|
32.95
|
|
2025-12-04
|
0
|
4
|
-4
|
33.00
|
|
2025-12-03
|
0
|
8
|
-8
|
32.90
|
|
2025-12-02
|
0
|
1
|
-1
|
32.90
|
|
2025-11-26
|
0
|
6
|
-6
|
33.35
|
|
2025-11-19
|
0
|
1
|
-1
|
39.00
|
|
2025-11-06
|
9
|
0
|
9
|
50.40
|
|
2025-11-03
|
6
|
0
|
6
|
56.90
|
|
2025-06-26
|
2
|
0
|
2
|
62.50
|
|
2025-06-24
|
3
|
0
|
3
|
62.10
|
|
2025-06-18
|
1
|
0
|
1
|
63.90
|
|
2025-06-16
|
1
|
0
|
1
|
63.00
|
|
2025-06-12
|
2
|
0
|
2
|
63.20
|
|
2025-06-11
|
1
|
0
|
1
|
64.00
|
|
2025-06-06
|
1
|
0
|
1
|
64.30
|
|
2025-06-04
|
2
|
0
|
2
|
64.20
|
|
2025-06-03
|
2
|
0
|
2
|
64.30
|
|
2025-06-02
|
2
|
0
|
2
|
63.70
|
|
2025-05-26
|
1
|
0
|
1
|
64.40
|
|
2025-05-22
|
1
|
0
|
1
|
63.60
|
|
2025-05-19
|
0
|
3
|
-3
|
63.90
|
|
2025-05-15
|
0
|
2
|
-2
|
63.10
|
|
2025-04-24
|
0
|
150
|
-150
|
63.00
|
|
2025-04-21
|
0
|
100
|
-100
|
60.50
|
|
2025-04-08
|
0
|
3
|
-3
|
60.00
|
|
2025-04-07
|
0
|
6
|
-6
|
64.30
|
|
2025-01-06
|
1
|
0
|
1
|
76.10
|
|
2024-12-31
|
3
|
0
|
3
|
75.60
|
|
2024-12-30
|
2
|
0
|
2
|
75.60
|
|
2024-12-26
|
5
|
0
|
5
|
75.30
|
|
2024-12-18
|
1
|
0
|
1
|
73.50
|
|
2024-12-16
|
1
|
0
|
1
|
73.80
|
|
2024-11-25
|
0
|
0
|
0
|
78.10
|
|
2024-11-21
|
1
|
0
|
1
|
77.10
|
|
2024-11-20
|
1
|
0
|
1
|
77.10
|
|
2024-11-19
|
1
|
0
|
1
|
79.00
|
|
2024-11-18
|
1
|
0
|
1
|
79.00
|
|
2024-11-15
|
2
|
0
|
2
|
79.20
|
|
2024-11-08
|
4
|
3
|
1
|
79.50
|
|
2024-11-07
|
1
|
10
|
-9
|
79.50
|
|
2024-11-05
|
4
|
0
|
4
|
79.30
|
|
2024-11-04
|
0
|
0
|
0
|
79.20
|
|
2024-10-30
|
0
|
0
|
0
|
76.90
|
|
2024-10-21
|
5
|
0
|
5
|
89.70
|
|
2024-10-16
|
0
|
7
|
-7
|
91.80
|
|
2024-10-11
|
0
|
11
|
-11
|
93.30
|
|
2024-10-07
|
0
|
9
|
-9
|
96.00
|
|
2024-10-01
|
0
|
1
|
-1
|
95.00
|
|
2024-09-30
|
0
|
5
|
-5
|
95.60
|
|
2024-09-27
|
0
|
15
|
-15
|
95.80
|
|
2024-09-26
|
0
|
11
|
-11
|
96.20
|
|
2024-09-25
|
0
|
4
|
-4
|
94.90
|
|
2024-09-24
|
0
|
17
|
-17
|
95.70
|
|
2024-09-23
|
0
|
5
|
-5
|
91.60
|
|
2024-09-20
|
0
|
3
|
-3
|
91.00
|
|
2024-09-19
|
0
|
15
|
-15
|
92.10
|
|
2024-09-18
|
0
|
10
|
-10
|
91.40
|
|
2024-09-13
|
0
|
15
|
-15
|
90.80
|
|
2024-09-12
|
0
|
10
|
-10
|
90.30
|
|
2024-09-11
|
0
|
4
|
-4
|
89.80
|
|
2024-09-09
|
0
|
4
|
-4
|
92.20
|
|
2024-09-06
|
0
|
11
|
-11
|
92.40
|
|
2024-09-05
|
0
|
20
|
-20
|
91.00
|
|
2024-09-03
|
0
|
1
|
-1
|
106.50
|
|
2024-08-30
|
0
|
11
|
-11
|
105.50
|
|
2024-08-29
|
0
|
1
|
-1
|
105.00
|
|
2024-08-26
|
5
|
0
|
5
|
104.50
|
|
2024-08-21
|
0
|
2
|
-2
|
103.50
|
|
2024-08-15
|
0
|
5
|
-5
|
101.50
|
|
2024-08-14
|
0
|
2
|
-2
|
101.50
|
|
2024-08-12
|
0
|
11
|
-11
|
101.50
|
|
2024-08-09
|
0
|
16
|
-16
|
100.00
|
|
2024-08-08
|
3
|
5
|
-2
|
98.50
|
|
2024-08-07
|
12
|
5
|
7
|
98.80
|
|
2024-08-06
|
0
|
13
|
-13
|
97.00
|
|
2024-08-05
|
0
|
11
|
-11
|
97.00
|
|
2024-08-02
|
0
|
7
|
-7
|
102.00
|
|
2024-08-01
|
0
|
10
|
-10
|
103.50
|
|
2024-07-31
|
0
|
3
|
-3
|
102.00
|
|
2024-07-30
|
0
|
20
|
-20
|
104.50
|
|
2024-07-29
|
1
|
6
|
-5
|
104.00
|
|
2024-07-26
|
0
|
10
|
-10
|
106.00
|
|
2024-07-23
|
0
|
10
|
-10
|
99.90
|
|
2024-07-22
|
0
|
15
|
-15
|
99.20
|
|
2024-07-18
|
0
|
10
|
-10
|
99.50
|
|
2024-07-17
|
0
|
6
|
-6
|
99.60
|
|
2024-07-16
|
0
|
20
|
-20
|
99.50
|
|
2024-07-15
|
0
|
3
|
-3
|
97.90
|
|
2024-07-12
|
0
|
7
|
-7
|
98.30
|
|
2024-07-11
|
0
|
6
|
-6
|
96.80
|
|
2024-07-09
|
0
|
5
|
-5
|
96.60
|
|
2024-07-08
|
0
|
4
|
-4
|
97.70
|
|
2024-07-05
|
0
|
4
|
-4
|
97.80
|
|
2024-07-04
|
0
|
3
|
-3
|
97.80
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
3
|
-3
|
97.90
|
|
2024-07-01
|
0
|
3
|
-3
|
98.50
|
|
2024-06-28
|
0
|
5
|
-5
|
98.70
|
|
2024-06-27
|
0
|
3
|
-3
|
97.90
|
|
2024-06-26
|
5
|
13
|
-8
|
97.50
|
|
2024-06-25
|
0
|
7
|
-7
|
98.20
|
|
2024-06-24
|
0
|
6
|
-6
|
97.50
|
|
2024-06-20
|
0
|
3
|
-3
|
97.50
|
|
2024-06-19
|
0
|
3
|
-3
|
97.90
|
|
2024-06-18
|
0
|
3
|
-3
|
97.70
|
|
2024-06-17
|
0
|
3
|
-3
|
97.80
|
|
2024-06-14
|
1
|
0
|
1
|
97.70
|
|
2024-06-13
|
14
|
0
|
14
|
97.70
|
| 合計 | 151 | 1301 | -1150 | |
