| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
77.20
|
|
2026-05-04
|
0
|
3
|
-3
|
79.50
|
|
2026-04-14
|
1
|
0
|
1
|
77.00
|
|
2026-04-02
|
0
|
1
|
-1
|
77.00
|
|
2026-04-01
|
1
|
0
|
1
|
77.30
|
|
2026-02-11
|
2
|
0
|
2
|
84.60
|
|
2026-02-06
|
4
|
0
|
4
|
87.00
|
|
2025-12-30
|
1
|
0
|
1
|
80.50
|
|
2025-12-18
|
0
|
5
|
-5
|
79.40
|
|
2025-12-17
|
0
|
3
|
-3
|
79.80
|
|
2025-12-16
|
6
|
1
|
5
|
80.60
|
|
2025-12-15
|
3
|
11
|
-8
|
80.80
|
|
2025-12-12
|
1
|
4
|
-3
|
79.30
|
|
2025-12-10
|
2
|
0
|
2
|
79.40
|
|
2025-12-09
|
2
|
0
|
2
|
79.40
|
|
2025-12-08
|
5
|
3
|
2
|
79.40
|
|
2025-12-05
|
6
|
0
|
6
|
79.70
|
|
2025-12-02
|
2
|
0
|
2
|
80.40
|
|
2025-11-24
|
0
|
8
|
-8
|
73.80
|
|
2025-11-21
|
8
|
0
|
8
|
74.00
|
|
2025-11-20
|
0
|
5
|
-5
|
75.80
|
|
2025-11-19
|
5
|
3
|
2
|
75.70
|
|
2025-10-28
|
1
|
0
|
1
|
78.20
|
|
2025-08-26
|
1
|
49
|
-48
|
81.40
|
|
2025-08-25
|
13
|
1
|
12
|
81.70
|
|
2025-08-22
|
9
|
3
|
6
|
81.40
|
|
2025-08-21
|
27
|
1
|
26
|
81.90
|
|
2025-08-20
|
5
|
63
|
-58
|
82.00
|
|
2025-08-19
|
7
|
0
|
7
|
78.80
|
|
2025-08-18
|
7
|
0
|
7
|
77.90
|
|
2025-08-15
|
12
|
0
|
12
|
76.00
|
|
2025-08-14
|
36
|
0
|
36
|
76.20
|
|
2025-08-04
|
0
|
35
|
-35
|
80.20
|
|
2025-08-01
|
2
|
0
|
2
|
73.00
|
|
2025-07-31
|
10
|
0
|
10
|
73.40
|
|
2025-07-30
|
1
|
0
|
1
|
73.60
|
|
2025-07-29
|
15
|
3
|
12
|
73.60
|
|
2025-07-28
|
10
|
20
|
-10
|
73.90
|
|
2025-07-25
|
20
|
0
|
20
|
73.50
|
|
2025-07-23
|
0
|
1
|
-1
|
73.00
|
|
2025-07-22
|
0
|
11
|
-11
|
72.10
|
|
2025-07-21
|
5
|
0
|
5
|
73.80
|
|
2025-07-17
|
6
|
2
|
4
|
70.40
|
|
2025-07-16
|
2
|
7
|
-5
|
69.20
|
|
2025-07-15
|
7
|
4
|
3
|
68.20
|
|
2025-07-14
|
1
|
25
|
-24
|
67.10
|
|
2025-07-11
|
0
|
4
|
-4
|
66.20
|
|
2025-07-08
|
6
|
7
|
-1
|
65.00
|
|
2025-07-07
|
3
|
0
|
3
|
65.30
|
|
2025-07-04
|
15
|
0
|
15
|
66.30
|
|
2025-07-03
|
5
|
0
|
5
|
66.70
|
|
2025-07-02
|
10
|
5
|
5
|
67.00
|
|
2025-07-01
|
5
|
29
|
-24
|
65.00
|
|
2025-06-30
|
1
|
0
|
1
|
64.00
|
|
2025-06-25
|
3
|
0
|
3
|
63.60
|
|
2025-06-19
|
7
|
0
|
7
|
64.30
|
|
2025-06-18
|
2
|
0
|
2
|
65.10
|
|
2025-06-17
|
1
|
0
|
1
|
64.80
|
|
2025-06-16
|
10
|
0
|
10
|
64.90
|
|
2025-06-13
|
5
|
0
|
5
|
64.50
|
|
2025-06-12
|
0
|
12
|
-12
|
68.70
|
|
2025-06-11
|
5
|
2
|
3
|
63.40
|
|
2025-06-10
|
7
|
1
|
6
|
63.80
|
|
2025-06-09
|
1
|
0
|
1
|
64.30
|
|
2025-06-06
|
0
|
1
|
-1
|
64.50
|
|
2025-05-27
|
3
|
0
|
3
|
65.20
|
|
2025-04-29
|
2
|
0
|
2
|
67.60
|
|
2025-04-18
|
0
|
2
|
-2
|
64.40
|
|
2025-04-17
|
1
|
3
|
-2
|
64.50
|
|
2025-04-16
|
3
|
0
|
3
|
64.10
|
|
2025-02-04
|
2
|
0
|
2
|
77.30
|
|
2025-01-22
|
0
|
5
|
-5
|
77.50
|
|
2025-01-20
|
1
|
0
|
1
|
76.30
|
|
2025-01-13
|
6
|
0
|
6
|
76.10
|
|
2025-01-09
|
2
|
0
|
2
|
76.80
|
|
2024-11-11
|
0
|
2
|
-2
|
76.70
|
| 合計 | 353 | 345 | 8 | |
