| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
20.05
|
|
2026-07-21
|
0
|
140
|
-140
|
20.00
|
|
2026-07-20
|
40
|
14
|
26
|
19.20
|
|
2026-07-16
|
51
|
0
|
51
|
20.40
|
|
2026-07-15
|
15
|
44
|
-29
|
20.65
|
|
2026-07-14
|
64
|
16
|
48
|
20.40
|
|
2026-07-09
|
30
|
52
|
-22
|
20.55
|
|
2026-07-07
|
72
|
0
|
72
|
20.55
|
|
2026-07-01
|
111
|
1
|
110
|
20.80
|
|
2026-06-30
|
4
|
100
|
-96
|
21.45
|
|
2026-06-18
|
62
|
30
|
32
|
22.40
|
|
2026-06-17
|
31
|
104
|
-73
|
22.25
|
|
2026-06-16
|
70
|
0
|
70
|
21.00
|
|
2026-06-10
|
70
|
38
|
32
|
21.15
|
|
2026-06-04
|
66
|
7
|
59
|
23.35
|
|
2026-05-29
|
0
|
167
|
-167
|
22.20
|
|
2026-05-28
|
66
|
46
|
20
|
20.20
|
|
2026-05-27
|
35
|
0
|
35
|
20.55
|
|
2026-05-26
|
96
|
42
|
54
|
21.15
|
|
2026-05-15
|
56
|
0
|
56
|
19.35
|
|
2026-05-12
|
70
|
21
|
49
|
20.55
|
|
2026-04-29
|
4
|
42
|
-38
|
20.45
|
|
2026-04-23
|
32
|
0
|
32
|
20.75
|
|
2026-04-15
|
61
|
1
|
60
|
21.80
|
|
2026-04-14
|
0
|
90
|
-90
|
21.70
|
|
2026-04-08
|
0
|
150
|
-150
|
21.90
|
|
2026-04-02
|
44
|
25
|
19
|
21.05
|
|
2026-03-19
|
50
|
0
|
50
|
23.45
|
|
2026-03-18
|
30
|
0
|
30
|
24.10
|
|
2026-03-17
|
11
|
51
|
-40
|
24.20
|
|
2026-03-16
|
4
|
160
|
-156
|
23.50
|
|
2026-03-13
|
120
|
0
|
120
|
23.70
|
|
2026-03-12
|
60
|
0
|
60
|
24.15
|
|
2026-03-11
|
0
|
223
|
-223
|
24.60
|
|
2026-03-06
|
70
|
54
|
16
|
24.20
|
|
2026-03-03
|
54
|
0
|
54
|
26.00
|
|
2026-03-02
|
49
|
84
|
-35
|
26.95
|
|
2026-02-25
|
50
|
12
|
38
|
27.60
|
|
2026-02-05
|
110
|
0
|
110
|
26.10
|
|
2026-02-04
|
5
|
60
|
-55
|
27.30
|
|
2026-01-29
|
120
|
0
|
120
|
27.50
|
|
2026-01-19
|
7
|
213
|
-206
|
29.95
|
|
2026-01-12
|
2
|
84
|
-82
|
23.85
|
|
2026-01-09
|
78
|
24
|
54
|
23.00
|
|
2026-01-08
|
60
|
0
|
60
|
23.30
|
|
2026-01-02
|
0
|
60
|
-60
|
22.85
|
|
2025-12-29
|
61
|
20
|
41
|
22.60
|
|
2025-12-24
|
28
|
0
|
28
|
23.00
|
|
2025-12-23
|
130
|
0
|
130
|
23.15
|
|
2025-12-22
|
0
|
93
|
-93
|
23.95
|
|
2025-12-16
|
101
|
1
|
100
|
24.10
|
|
2025-12-11
|
32
|
195
|
-163
|
22.90
|
|
2025-12-10
|
32
|
4
|
28
|
20.85
|
|
2025-12-09
|
12
|
36
|
-24
|
21.45
|
|
2025-12-05
|
32
|
8
|
24
|
21.05
|
|
2025-12-03
|
0
|
60
|
-60
|
21.05
|
|
2025-12-02
|
29
|
0
|
29
|
20.60
|
|
2025-11-28
|
15
|
0
|
15
|
21.00
|
|
2025-11-27
|
0
|
20
|
-20
|
20.90
|
|
2025-11-26
|
0
|
15
|
-15
|
20.45
|
|
2025-11-25
|
0
|
190
|
-190
|
20.10
|
|
2025-11-18
|
37
|
21
|
16
|
20.20
|
|
2025-11-14
|
96
|
0
|
96
|
20.50
|
|
2025-11-13
|
3
|
93
|
-90
|
21.15
|
|
2025-11-12
|
0
|
131
|
-131
|
20.30
|
|
2025-11-10
|
81
|
0
|
81
|
19.85
|
|
2025-11-07
|
112
|
46
|
66
|
20.20
|
|
2025-11-06
|
0
|
66
|
-66
|
20.30
|
|
2025-11-04
|
26
|
0
|
26
|
19.55
|
|
2025-10-31
|
32
|
0
|
32
|
20.30
|
|
2025-10-30
|
18
|
0
|
18
|
21.00
|
|
2025-10-28
|
40
|
0
|
40
|
21.20
|
|
2025-10-23
|
44
|
0
|
44
|
21.45
|
|
2025-10-22
|
1
|
100
|
-99
|
21.85
|
|
2025-10-21
|
3
|
75
|
-72
|
21.10
|
|
2025-10-17
|
74
|
0
|
74
|
20.50
|
|
2025-10-15
|
32
|
102
|
-70
|
20.55
|
|
2025-10-13
|
20
|
130
|
-110
|
20.30
|
|
2025-10-08
|
78
|
2
|
76
|
20.35
|
|
2025-10-07
|
0
|
88
|
-88
|
20.85
|
|
2025-10-03
|
32
|
0
|
32
|
20.40
|
|
2025-10-02
|
62
|
21
|
41
|
20.70
|
|
2025-09-30
|
5
|
99
|
-94
|
21.70
|
|
2025-09-26
|
74
|
44
|
30
|
21.00
|
|
2025-09-24
|
104
|
27
|
77
|
21.40
|
|
2025-09-18
|
0
|
177
|
-177
|
20.85
|
|
2025-09-12
|
231
|
30
|
201
|
20.30
|
|
2025-09-10
|
26
|
70
|
-44
|
19.35
|
|
2025-09-08
|
80
|
40
|
40
|
19.20
|
|
2025-09-03
|
0
|
73
|
-73
|
18.80
|
|
2025-09-02
|
28
|
0
|
28
|
18.45
|
|
2025-09-01
|
151
|
10
|
141
|
18.75
|
|
2025-08-29
|
88
|
6
|
82
|
19.40
|
|
2025-08-27
|
1
|
30
|
-29
|
19.60
|
|
2025-08-25
|
0
|
124
|
-124
|
19.35
|
|
2025-08-22
|
76
|
0
|
76
|
18.90
|
|
2025-08-21
|
6
|
178
|
-172
|
18.90
|
|
2025-08-20
|
98
|
0
|
98
|
18.30
|
|
2025-08-19
|
80
|
0
|
80
|
18.95
|
|
2025-08-18
|
124
|
24
|
100
|
19.40
|
|
2025-08-15
|
40
|
220
|
-180
|
19.60
|
|
2025-08-13
|
111
|
34
|
77
|
17.85
|
|
2025-08-12
|
0
|
122
|
-122
|
18.10
|
|
2025-08-11
|
50
|
32
|
18
|
17.30
|
|
2025-08-08
|
106
|
0
|
106
|
17.55
|
|
2025-08-07
|
132
|
0
|
132
|
17.75
|
|
2025-08-05
|
0
|
22
|
-22
|
18.35
|
|
2025-08-04
|
2
|
182
|
-180
|
18.25
|
|
2025-08-01
|
0
|
108
|
-108
|
17.70
|
|
2025-07-31
|
102
|
0
|
102
|
17.45
|
|
2025-07-30
|
0
|
53
|
-53
|
17.85
|
|
2025-07-29
|
84
|
77
|
7
|
17.75
|
|
2025-07-24
|
201
|
0
|
201
|
17.85
|
|
2025-07-23
|
17
|
218
|
-201
|
18.00
|
|
2025-07-22
|
36
|
0
|
36
|
17.55
|
|
2025-07-21
|
22
|
0
|
22
|
18.30
|
|
2025-07-18
|
61
|
21
|
40
|
18.40
|
|
2025-07-17
|
186
|
105
|
81
|
18.50
|
|
2025-07-16
|
25
|
0
|
25
|
18.40
|
|
2025-07-14
|
20
|
50
|
-30
|
18.40
|
|
2025-07-11
|
5
|
27
|
-22
|
18.30
|
|
2025-07-10
|
30
|
0
|
30
|
18.20
|
|
2025-07-09
|
0
|
20
|
-20
|
18.35
|
|
2025-07-08
|
96
|
0
|
96
|
18.25
|
|
2025-07-04
|
40
|
10
|
30
|
18.45
|
|
2025-07-01
|
0
|
26
|
-26
|
18.60
|
|
2025-06-30
|
36
|
24
|
12
|
18.35
|
|
2025-06-24
|
0
|
113
|
-113
|
18.50
|
|
2025-06-19
|
123
|
1
|
122
|
18.20
|
|
2025-06-18
|
0
|
108
|
-108
|
18.65
|
|
2025-06-17
|
27
|
0
|
27
|
18.50
|
|
2025-06-13
|
112
|
0
|
112
|
18.35
|
|
2025-06-12
|
1
|
131
|
-130
|
19.20
|
|
2025-06-11
|
38
|
10
|
28
|
18.75
|
|
2025-06-10
|
0
|
150
|
-150
|
18.55
|
|
2025-06-06
|
31
|
0
|
31
|
18.30
|
|
2025-06-04
|
8
|
210
|
-202
|
18.45
|
|
2025-06-03
|
14
|
0
|
14
|
17.65
|
|
2025-06-02
|
24
|
0
|
24
|
18.00
|
|
2025-05-29
|
20
|
0
|
20
|
18.35
|
|
2025-05-27
|
93
|
10
|
83
|
18.50
|
|
2025-05-26
|
0
|
10
|
-10
|
18.80
|
|
2025-05-22
|
62
|
0
|
62
|
18.50
|
|
2025-05-13
|
80
|
4
|
76
|
17.15
|
|
2025-05-08
|
0
|
50
|
-50
|
16.90
|
|
2025-05-07
|
10
|
0
|
10
|
15.40
|
|
2025-05-06
|
30
|
135
|
-105
|
15.55
|
|
2025-05-05
|
70
|
0
|
70
|
15.25
|
|
2025-05-02
|
0
|
79
|
-79
|
15.75
|
|
2025-04-30
|
114
|
0
|
114
|
15.45
|
|
2025-04-29
|
0
|
35
|
-35
|
15.70
|
|
2025-04-28
|
0
|
110
|
-110
|
15.50
|
|
2025-04-24
|
32
|
4
|
28
|
15.15
|
|
2025-04-23
|
3
|
91
|
-88
|
15.20
|
|
2025-04-21
|
10
|
0
|
10
|
14.75
|
|
2025-04-16
|
116
|
0
|
116
|
15.20
|
|
2025-04-15
|
0
|
112
|
-112
|
15.95
|
|
2025-04-14
|
34
|
6
|
28
|
15.35
|
|
2025-04-11
|
41
|
93
|
-52
|
15.35
|
|
2025-04-10
|
5
|
91
|
-86
|
14.50
|
|
2025-04-08
|
81
|
0
|
81
|
14.65
|
|
2025-04-07
|
160
|
0
|
160
|
16.25
|
|
2025-04-02
|
7
|
70
|
-63
|
18.05
|
|
2025-04-01
|
0
|
200
|
-200
|
17.70
|
|
2025-03-25
|
24
|
0
|
24
|
19.20
|
|
2025-03-21
|
70
|
0
|
70
|
19.80
|
|
2025-03-20
|
0
|
21
|
-21
|
20.15
|
|
2025-03-19
|
21
|
0
|
21
|
20.00
|
|
2025-03-14
|
0
|
35
|
-35
|
20.30
|
|
2025-03-13
|
46
|
12
|
34
|
19.90
|
|
2025-03-06
|
208
|
9
|
199
|
21.75
|
|
2025-03-05
|
5
|
114
|
-109
|
22.60
|
|
2025-03-04
|
0
|
190
|
-190
|
21.90
|
|
2025-02-24
|
96
|
0
|
96
|
22.50
|
|
2025-02-21
|
0
|
89
|
-89
|
22.95
|
|
2025-02-19
|
0
|
40
|
-40
|
22.60
|
|
2025-02-18
|
40
|
0
|
40
|
22.30
|
|
2025-02-17
|
51
|
0
|
51
|
22.70
|
|
2025-02-11
|
40
|
0
|
40
|
22.60
|
|
2025-02-10
|
40
|
28
|
12
|
22.80
|
|
2025-02-05
|
0
|
80
|
-80
|
22.25
|
|
2025-01-21
|
0
|
50
|
-50
|
21.80
|
|
2025-01-20
|
10
|
0
|
10
|
21.60
|
|
2025-01-16
|
0
|
24
|
-24
|
21.30
|
|
2025-01-14
|
0
|
116
|
-116
|
20.90
|
|
2025-01-13
|
100
|
20
|
80
|
20.35
|
|
2025-01-09
|
116
|
0
|
116
|
20.80
|
|
2025-01-08
|
60
|
0
|
60
|
21.95
|
|
2025-01-07
|
82
|
0
|
82
|
22.00
|
| 合計 | 8242 | 8606 | -364 | |
