| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
0
|
20
|
135.00
|
|
2026-07-17
|
41
|
0
|
41
|
137.50
|
|
2026-07-16
|
0
|
16
|
-16
|
146.00
|
|
2026-07-07
|
42
|
0
|
42
|
135.00
|
|
2026-07-06
|
1
|
12
|
-11
|
143.00
|
|
2026-06-30
|
10
|
0
|
10
|
142.00
|
|
2026-06-10
|
0
|
34
|
-34
|
130.50
|
|
2026-06-09
|
0
|
9
|
-9
|
125.50
|
|
2026-06-08
|
8
|
0
|
8
|
122.00
|
|
2026-06-03
|
21
|
0
|
21
|
132.00
|
|
2026-05-28
|
17
|
70
|
-53
|
137.50
|
|
2026-05-27
|
1
|
72
|
-71
|
137.00
|
|
2026-05-26
|
7
|
35
|
-28
|
134.00
|
|
2026-05-25
|
2
|
131
|
-129
|
129.50
|
|
2026-05-22
|
3
|
31
|
-28
|
125.50
|
|
2026-04-13
|
21
|
1
|
20
|
90.40
|
|
2026-04-09
|
20
|
0
|
20
|
87.20
|
|
2026-04-08
|
20
|
0
|
20
|
86.40
|
|
2026-03-26
|
4
|
0
|
4
|
86.50
|
|
2026-03-17
|
8
|
1
|
7
|
88.00
|
|
2026-03-13
|
0
|
6
|
-6
|
89.40
|
|
2026-03-12
|
6
|
0
|
6
|
90.10
|
|
2026-03-05
|
0
|
3
|
-3
|
90.30
|
|
2026-02-24
|
10
|
0
|
10
|
90.80
|
|
2026-02-04
|
1
|
0
|
1
|
90.00
|
|
2026-01-28
|
4
|
0
|
4
|
92.60
|
|
2026-01-23
|
0
|
10
|
-10
|
93.30
|
|
2026-01-16
|
0
|
5
|
-5
|
93.40
|
|
2026-01-15
|
0
|
5
|
-5
|
92.70
|
|
2025-12-03
|
0
|
2
|
-2
|
98.70
|
|
2025-11-28
|
0
|
2
|
-2
|
98.40
|
|
2025-11-14
|
22
|
0
|
22
|
102.00
|
|
2025-10-15
|
10
|
0
|
10
|
116.00
|
|
2025-09-18
|
5
|
0
|
5
|
111.00
|
|
2025-08-29
|
0
|
26
|
-26
|
115.50
|
|
2025-08-27
|
14
|
0
|
14
|
109.50
|
|
2025-08-26
|
0
|
14
|
-14
|
113.50
|
|
2025-08-25
|
0
|
10
|
-10
|
108.00
|
|
2025-08-22
|
10
|
0
|
10
|
107.00
|
|
2025-08-20
|
0
|
3
|
-3
|
99.70
|
|
2025-08-07
|
4
|
0
|
4
|
97.50
|
|
2025-07-30
|
5
|
0
|
5
|
96.70
|
|
2025-07-18
|
0
|
2
|
-2
|
96.20
|
|
2025-06-09
|
10
|
0
|
10
|
96.10
|
|
2025-06-05
|
3
|
0
|
3
|
97.50
|
|
2025-06-04
|
10
|
0
|
10
|
98.50
|
|
2025-06-03
|
2
|
0
|
2
|
96.50
|
|
2025-05-28
|
0
|
3
|
-3
|
99.40
|
|
2025-05-02
|
20
|
3
|
17
|
99.30
|
|
2025-04-30
|
15
|
0
|
15
|
97.30
|
|
2025-04-28
|
0
|
9
|
-9
|
96.00
|
|
2025-04-25
|
21
|
0
|
21
|
93.30
|
|
2025-04-14
|
18
|
8
|
10
|
91.30
|
|
2025-04-10
|
0
|
15
|
-15
|
93.10
|
|
2025-04-02
|
4
|
9
|
-5
|
116.00
|
|
2025-04-01
|
0
|
24
|
-24
|
114.50
|
|
2025-03-31
|
28
|
6
|
22
|
110.50
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-21
|
12
|
29
|
-17
|
114.50
|
|
2025-03-19
|
46
|
0
|
46
|
108.50
|
|
2025-03-18
|
2
|
45
|
-43
|
113.00
|
|
2025-03-14
|
26
|
33
|
-7
|
108.00
|
|
2025-03-13
|
25
|
7
|
18
|
107.50
|
|
2025-03-12
|
0
|
37
|
-37
|
|
|
2025-03-11
|
0
|
13
|
-13
|
107.00
|
|
2025-03-05
|
0
|
7
|
-7
|
107.00
|
|
2025-03-04
|
0
|
20
|
-20
|
109.50
|
|
2025-03-03
|
0
|
10
|
-10
|
106.50
|
|
2025-02-27
|
45
|
15
|
30
|
108.50
|
|
2025-02-25
|
25
|
0
|
25
|
112.00
|
|
2025-02-24
|
0
|
15
|
-15
|
114.00
|
|
2025-02-21
|
96
|
16
|
80
|
113.50
|
| 合計 | 745 | 834 | -89 | |
