| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
82.60
|
|
2026-07-14
|
0
|
5
|
-5
|
84.90
|
|
2026-07-13
|
0
|
19
|
-19
|
87.20
|
|
2026-07-09
|
10
|
0
|
10
|
86.50
|
|
2026-07-03
|
0
|
10
|
-10
|
88.30
|
|
2026-06-18
|
5
|
0
|
5
|
88.70
|
|
2026-05-07
|
0
|
11
|
-11
|
91.40
|
|
2026-04-21
|
0
|
5
|
-5
|
90.00
|
|
2026-03-20
|
1
|
9
|
-8
|
90.90
|
|
2026-03-18
|
0
|
6
|
-6
|
92.50
|
|
2026-02-09
|
13
|
0
|
13
|
88.40
|
|
2026-02-06
|
2
|
0
|
2
|
88.70
|
|
2026-02-04
|
0
|
12
|
-12
|
94.50
|
|
2026-02-03
|
5
|
0
|
5
|
88.50
|
|
2026-01-28
|
8
|
0
|
8
|
96.20
|
|
2026-01-13
|
0
|
3
|
-3
|
90.40
|
|
2025-12-23
|
1
|
3
|
-2
|
83.30
|
|
2025-12-09
|
7
|
0
|
7
|
89.60
|
|
2025-12-02
|
0
|
3
|
-3
|
84.90
|
|
2025-11-26
|
2
|
11
|
-9
|
86.10
|
|
2025-11-20
|
0
|
2
|
-2
|
78.90
|
|
2025-10-29
|
0
|
2
|
-2
|
80.50
|
|
2025-10-27
|
1
|
3
|
-2
|
81.50
|
|
2025-10-22
|
1
|
4
|
-3
|
84.10
|
|
2025-10-02
|
1
|
0
|
1
|
79.40
|
|
2025-09-30
|
0
|
2
|
-2
|
78.30
|
|
2025-09-18
|
4
|
0
|
4
|
75.70
|
|
2025-09-15
|
1
|
0
|
1
|
76.30
|
|
2025-09-12
|
3
|
0
|
3
|
76.20
|
|
2025-09-05
|
3
|
1
|
2
|
77.90
|
|
2025-09-04
|
2
|
0
|
2
|
78.00
|
|
2025-09-03
|
2
|
0
|
2
|
78.50
|
|
2025-09-02
|
4
|
0
|
4
|
77.20
|
|
2025-09-01
|
5
|
0
|
5
|
78.10
|
|
2025-08-28
|
0
|
2
|
-2
|
79.70
|
|
2025-08-26
|
1
|
3
|
-2
|
81.00
|
|
2025-08-22
|
0
|
3
|
-3
|
79.50
|
|
2025-08-20
|
4
|
0
|
4
|
77.70
|
|
2025-08-15
|
0
|
2
|
-2
|
80.80
|
|
2025-08-12
|
0
|
2
|
-2
|
80.50
|
|
2025-08-11
|
2
|
0
|
2
|
78.60
|
|
2025-08-06
|
0
|
7
|
-7
|
80.30
|
|
2025-08-01
|
0
|
9
|
-9
|
81.10
|
|
2025-07-30
|
2
|
0
|
2
|
79.60
|
|
2025-07-28
|
0
|
3
|
-3
|
80.50
|
|
2025-07-25
|
5
|
0
|
5
|
79.90
|
|
2025-07-23
|
0
|
2
|
-2
|
80.40
|
|
2025-07-21
|
1
|
4
|
-3
|
80.00
|
|
2025-07-17
|
3
|
8
|
-5
|
82.00
|
|
2025-07-15
|
6
|
3
|
3
|
79.10
|
|
2025-07-14
|
4
|
0
|
4
|
77.60
|
|
2025-07-11
|
2
|
4
|
-2
|
81.30
|
|
2025-07-10
|
2
|
1
|
1
|
76.50
|
|
2025-07-09
|
3
|
1
|
2
|
76.10
|
|
2025-07-08
|
1
|
0
|
1
|
76.10
|
|
2025-07-07
|
4
|
0
|
4
|
76.70
|
|
2025-07-04
|
2
|
1
|
1
|
78.00
|
|
2025-07-02
|
3
|
2
|
1
|
78.20
|
|
2025-07-01
|
1
|
0
|
1
|
78.10
|
|
2025-06-30
|
12
|
0
|
12
|
77.20
|
|
2025-06-27
|
3
|
0
|
3
|
80.00
|
|
2025-06-26
|
3
|
0
|
3
|
81.10
|
|
2025-06-25
|
1
|
2
|
-1
|
82.00
|
|
2025-06-23
|
7
|
0
|
7
|
79.50
|
|
2025-06-20
|
6
|
0
|
6
|
80.50
|
|
2025-06-16
|
1
|
2
|
-1
|
83.70
|
|
2025-06-13
|
4
|
0
|
4
|
82.00
|
|
2025-06-05
|
4
|
1
|
3
|
82.80
|
|
2025-06-03
|
5
|
0
|
5
|
81.10
|
|
2025-06-02
|
3
|
0
|
3
|
81.60
|
|
2025-05-23
|
1
|
0
|
1
|
89.00
|
|
2025-05-21
|
2
|
1
|
1
|
89.90
|
|
2025-05-14
|
0
|
7
|
-7
|
93.20
|
|
2025-05-12
|
0
|
3
|
-3
|
92.20
|
|
2025-05-09
|
1
|
4
|
-3
|
88.80
|
|
2025-05-08
|
0
|
2
|
-2
|
89.00
|
|
2025-05-06
|
4
|
0
|
4
|
88.00
|
|
2025-04-30
|
10
|
0
|
10
|
88.80
|
|
2025-04-29
|
0
|
17
|
-17
|
89.30
|
|
2025-04-24
|
3
|
0
|
3
|
82.00
|
|
2025-04-21
|
12
|
0
|
12
|
80.00
|
|
2025-04-18
|
2
|
0
|
2
|
84.00
|
|
2025-04-16
|
4
|
0
|
4
|
84.50
|
|
2025-04-15
|
1
|
5
|
-4
|
88.70
|
|
2025-04-10
|
16
|
0
|
16
|
81.90
|
|
2025-04-02
|
2
|
0
|
2
|
107.00
|
|
2025-03-31
|
5
|
0
|
5
|
105.00
|
|
2025-03-19
|
2
|
0
|
2
|
122.00
|
|
2025-03-18
|
0
|
2
|
-2
|
124.00
|
|
2025-03-06
|
0
|
9
|
-9
|
138.50
|
|
2025-02-21
|
0
|
3
|
-3
|
130.50
|
|
2025-02-11
|
0
|
10
|
-10
|
136.00
|
|
2025-02-10
|
25
|
0
|
25
|
135.00
|
|
2025-02-06
|
0
|
15
|
-15
|
131.00
|
|
2025-02-05
|
35
|
10
|
25
|
132.50
|
|
2025-02-04
|
6
|
69
|
-63
|
125.00
|
|
2025-01-14
|
7
|
0
|
7
|
146.00
|
|
2025-01-13
|
30
|
0
|
30
|
141.50
|
|
2024-12-31
|
5
|
65
|
-60
|
160.00
|
|
2024-12-26
|
4
|
461
|
-457
|
158.00
|
|
2024-12-25
|
2
|
86
|
-84
|
148.00
|
|
2024-12-24
|
21
|
66
|
-45
|
144.50
|
|
2024-12-18
|
0
|
5
|
-5
|
124.50
|
|
2024-12-12
|
0
|
5
|
-5
|
129.00
|
|
2024-12-11
|
0
|
41
|
-41
|
132.00
|
|
2024-12-05
|
0
|
10
|
-10
|
129.00
|
|
2024-12-03
|
13
|
0
|
13
|
129.00
|
|
2024-11-27
|
1
|
0
|
1
|
109.00
|
|
2024-11-14
|
3
|
1
|
2
|
108.50
|
|
2024-11-11
|
9
|
0
|
9
|
109.50
|
|
2024-11-05
|
8
|
0
|
8
|
105.50
|
|
2024-11-04
|
8
|
0
|
8
|
104.00
|
|
2024-11-01
|
5
|
0
|
5
|
104.00
|
|
2024-10-29
|
2
|
0
|
2
|
104.50
|
|
2024-10-25
|
3
|
0
|
3
|
104.00
|
|
2024-10-16
|
0
|
3
|
-3
|
98.30
|
|
2024-08-08
|
2
|
0
|
2
|
96.60
|
|
2024-08-06
|
5
|
0
|
5
|
90.50
|
|
2024-08-05
|
6
|
0
|
6
|
91.40
|
| 合計 | 441 | 1080 | -639 | |
