| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2313
|
335
|
1978
|
55.40
|
|
2026-07-17
|
20
|
121
|
-101
|
53.40
|
|
2026-07-15
|
0
|
540
|
-540
|
58.45
|
|
2026-07-14
|
6
|
400
|
-394
|
56.65
|
|
2026-07-13
|
2
|
100
|
-98
|
58.35
|
|
2026-07-09
|
2
|
752
|
-750
|
58.95
|
|
2026-07-08
|
3
|
300
|
-297
|
58.70
|
|
2026-07-07
|
13
|
3821
|
-3808
|
58.85
|
|
2026-07-06
|
15
|
373
|
-358
|
61.50
|
|
2026-07-03
|
4
|
938
|
-934
|
62.30
|
|
2026-07-02
|
1009
|
1759
|
-750
|
62.75
|
|
2026-06-30
|
4532
|
726
|
3806
|
62.45
|
|
2026-06-29
|
0
|
393
|
-393
|
58.95
|
|
2026-06-25
|
1
|
120
|
-119
|
62.00
|
|
2026-06-24
|
19
|
86
|
-67
|
61.90
|
|
2026-06-23
|
3
|
320
|
-317
|
63.20
|
|
2026-06-22
|
0
|
395
|
-395
|
64.20
|
|
2026-06-18
|
1
|
395
|
-394
|
62.25
|
|
2026-06-17
|
10
|
420
|
-410
|
61.35
|
|
2026-06-16
|
5
|
187
|
-182
|
61.35
|
|
2026-06-15
|
0
|
665
|
-665
|
60.85
|
|
2026-06-12
|
36
|
720
|
-684
|
58.85
|
|
2026-06-11
|
3
|
1150
|
-1147
|
56.90
|
|
2026-06-09
|
15
|
721
|
-706
|
60.20
|
|
2026-06-08
|
227
|
651
|
-424
|
57.50
|
|
2026-06-03
|
14
|
460
|
-446
|
62.65
|
|
2026-06-02
|
534
|
405
|
129
|
62.00
|
|
2026-06-01
|
1
|
751
|
-750
|
62.40
|
|
2026-05-29
|
4
|
550
|
-546
|
61.25
|
|
2026-05-28
|
488
|
87
|
401
|
59.95
|
|
2026-05-27
|
3627
|
1250
|
2377
|
62.10
|
|
2026-05-26
|
802
|
194
|
608
|
60.00
|
|
2026-05-25
|
3456
|
391
|
3065
|
59.80
|
|
2026-05-22
|
21
|
851
|
-830
|
56.35
|
|
2026-05-21
|
2300
|
0
|
2300
|
54.20
|
|
2026-05-20
|
1
|
120
|
-119
|
51.15
|
|
2026-05-19
|
1
|
61
|
-60
|
51.30
|
|
2026-05-18
|
2
|
1209
|
-1207
|
53.25
|
|
2026-05-14
|
0
|
347
|
-347
|
54.70
|
|
2026-05-12
|
7
|
121
|
-114
|
55.60
|
|
2026-05-11
|
1
|
1203
|
-1202
|
55.65
|
|
2026-05-08
|
0
|
300
|
-300
|
54.20
|
|
2026-05-07
|
0
|
1691
|
-1691
|
54.85
|
|
2026-05-04
|
5514
|
0
|
5514
|
53.20
|
|
2026-02-26
|
4
|
48
|
-44
|
40.22
|
|
2025-06-06
|
20
|
0
|
20
|
20.35
|
|
2025-02-19
|
0
|
60
|
-60
|
23.19
|
|
2025-02-18
|
1
|
80
|
-79
|
23.18
|
|
2025-02-17
|
0
|
146
|
-146
|
23.06
|
|
2025-01-15
|
0
|
20
|
-20
|
22.18
|
|
2024-12-25
|
0
|
70
|
-70
|
22.84
|
|
2024-12-24
|
0
|
34
|
-34
|
22.73
|
|
2024-12-23
|
0
|
50
|
-50
|
22.67
|
|
2024-12-17
|
550
|
8
|
542
|
22.69
|
| 合計 | 25587 | 26895 | -1308 | |
