| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
5
|
-3
|
19.90
|
|
2026-07-21
|
0
|
3
|
-3
|
20.00
|
|
2026-07-20
|
0
|
1
|
-1
|
19.95
|
|
2026-07-17
|
2
|
5
|
-3
|
19.85
|
|
2026-07-14
|
34
|
21
|
13
|
20.65
|
|
2026-07-08
|
7
|
6
|
1
|
21.75
|
|
2026-07-06
|
11
|
14
|
-3
|
22.95
|
|
2026-07-03
|
11
|
7
|
4
|
23.20
|
|
2026-07-02
|
3
|
4
|
-1
|
23.00
|
|
2026-07-01
|
2
|
3
|
-1
|
21.65
|
|
2026-06-30
|
5
|
7
|
-2
|
21.80
|
|
2026-06-29
|
6
|
9
|
-3
|
21.90
|
|
2026-06-26
|
4
|
3
|
1
|
21.85
|
|
2026-06-25
|
5
|
8
|
-3
|
22.50
|
|
2026-06-24
|
6
|
8
|
-2
|
22.15
|
|
2026-06-23
|
5
|
6
|
-1
|
22.30
|
|
2026-06-22
|
3
|
7
|
-4
|
22.70
|
|
2026-06-18
|
1
|
1
|
0
|
22.70
|
|
2026-06-16
|
2
|
3
|
-1
|
22.60
|
|
2026-06-15
|
5
|
7
|
-2
|
22.80
|
|
2026-06-09
|
4
|
6
|
-2
|
23.10
|
|
2026-06-04
|
4
|
5
|
-1
|
25.00
|
|
2026-06-03
|
3
|
4
|
-1
|
24.95
|
|
2026-06-02
|
8
|
11
|
-3
|
25.00
|
|
2026-06-01
|
12
|
13
|
-1
|
24.50
|
|
2026-05-28
|
16
|
20
|
-4
|
24.50
|
|
2026-05-27
|
4
|
6
|
-2
|
22.30
|
|
2026-05-26
|
3
|
2
|
1
|
22.25
|
|
2026-05-25
|
2
|
3
|
-1
|
22.40
|
|
2026-05-22
|
6
|
9
|
-3
|
22.40
|
|
2026-05-21
|
12
|
15
|
-3
|
22.50
|
|
2026-05-20
|
5
|
7
|
-2
|
21.50
|
|
2026-05-19
|
3
|
7
|
-4
|
21.45
|
|
2026-05-18
|
0
|
1
|
-1
|
21.35
|
|
2026-05-15
|
23
|
19
|
4
|
21.40
|
|
2026-05-12
|
3
|
6
|
-3
|
21.95
|
|
2026-05-08
|
0
|
0
|
0
|
22.20
|
|
2026-05-06
|
1
|
1
|
0
|
22.40
|
|
2026-05-05
|
2
|
1
|
1
|
22.45
|
|
2026-04-28
|
0
|
1
|
-1
|
22.25
|
|
2026-04-27
|
1
|
1
|
0
|
22.00
|
|
2026-04-23
|
2
|
1
|
1
|
22.35
|
|
2026-04-22
|
1
|
1
|
0
|
23.75
|
|
2026-04-21
|
1
|
0
|
1
|
23.90
|
|
2026-04-20
|
0
|
0
|
0
|
24.00
|
|
2026-04-16
|
3
|
2
|
1
|
23.55
|
|
2026-04-14
|
0
|
1
|
-1
|
23.05
|
|
2026-04-13
|
3
|
8
|
-5
|
23.00
|
|
2026-04-10
|
2
|
1
|
1
|
22.90
|
|
2026-04-08
|
4
|
6
|
-2
|
23.05
|
|
2026-04-07
|
0
|
15
|
-15
|
22.80
|
|
2026-04-02
|
3
|
1
|
2
|
23.10
|
|
2026-04-01
|
3
|
7
|
-4
|
23.85
|
|
2026-03-31
|
2
|
13
|
-11
|
24.25
|
|
2026-03-27
|
0
|
8
|
-8
|
22.95
|
|
2026-03-26
|
4
|
11
|
-7
|
22.65
|
|
2026-03-25
|
4
|
13
|
-9
|
22.50
|
|
2026-03-24
|
3
|
17
|
-14
|
22.35
|
|
2026-03-23
|
30
|
8
|
22
|
22.10
|
|
2026-03-20
|
20
|
66
|
-46
|
22.70
|
|
2026-03-19
|
106
|
39
|
67
|
23.35
|
|
2026-03-18
|
6
|
1
|
5
|
23.65
|
|
2026-03-17
|
0
|
5
|
-5
|
23.60
|
|
2026-03-16
|
3
|
11
|
-8
|
23.05
|
|
2026-03-13
|
9
|
22
|
-13
|
24.30
|
|
2026-03-12
|
3
|
1
|
2
|
24.45
|
|
2026-03-11
|
0
|
4
|
-4
|
24.50
|
|
2026-03-10
|
0
|
5
|
-5
|
24.45
|
|
2026-03-04
|
28
|
19
|
9
|
24.40
|
|
2026-03-03
|
67
|
57
|
10
|
25.95
|
|
2026-03-02
|
7
|
3
|
4
|
26.55
|
|
2026-02-25
|
4
|
20
|
-16
|
27.80
|
|
2026-02-24
|
3
|
2
|
1
|
27.40
|
|
2026-02-09
|
16
|
18
|
-2
|
27.20
|
|
2026-02-05
|
4
|
12
|
-8
|
28.05
|
|
2026-02-04
|
2
|
6
|
-4
|
27.95
|
|
2026-02-03
|
3
|
1
|
2
|
27.85
|
|
2026-02-02
|
0
|
1
|
-1
|
28.25
|
|
2026-01-30
|
1
|
6
|
-5
|
28.55
|
|
2026-01-29
|
4
|
7
|
-3
|
28.80
|
|
2026-01-26
|
0
|
9
|
-9
|
29.65
|
|
2026-01-23
|
0
|
4
|
-4
|
29.40
|
|
2026-01-21
|
8
|
12
|
-4
|
29.95
|
|
2026-01-20
|
0
|
0
|
0
|
30.25
|
|
2026-01-16
|
3
|
4
|
-1
|
30.70
|
|
2026-01-14
|
0
|
2
|
-2
|
30.70
|
|
2026-01-12
|
2
|
3
|
-1
|
31.25
|
|
2026-01-08
|
10
|
14
|
-4
|
35.10
|
|
2026-01-07
|
8
|
13
|
-5
|
35.50
|
|
2026-01-05
|
10
|
14
|
-4
|
35.75
|
|
2026-01-02
|
4
|
2
|
2
|
36.55
|
|
2025-12-31
|
2
|
2
|
0
|
37.40
|
|
2025-12-30
|
1
|
2
|
-1
|
35.75
|
|
2025-12-29
|
4
|
7
|
-3
|
34.85
|
|
2025-12-26
|
2
|
0
|
2
|
35.20
|
|
2025-12-24
|
6
|
8
|
-2
|
36.85
|
|
2025-12-23
|
2
|
4
|
-2
|
37.00
|
|
2025-12-22
|
9
|
24
|
-15
|
37.00
|
|
2025-12-19
|
4
|
6
|
-2
|
37.05
|
|
2025-12-17
|
0
|
11
|
-11
|
38.35
|
|
2025-12-16
|
0
|
6
|
-6
|
37.40
|
|
2025-12-09
|
0
|
6
|
-6
|
36.35
|
|
2025-12-08
|
25
|
46
|
-21
|
35.25
|
|
2025-12-04
|
4
|
2
|
2
|
36.90
|
|
2025-12-01
|
1
|
4
|
-3
|
35.50
|
|
2025-11-27
|
5
|
6
|
-1
|
33.15
|
|
2025-11-26
|
1
|
4
|
-3
|
31.90
|
|
2025-11-24
|
1
|
3
|
-2
|
30.90
|
|
2025-11-21
|
4
|
6
|
-2
|
30.55
|
|
2025-11-20
|
3
|
12
|
-9
|
29.70
|
|
2025-11-19
|
5
|
6
|
-1
|
28.90
|
|
2025-11-18
|
10
|
7
|
3
|
28.70
|
|
2025-11-14
|
6
|
9
|
-3
|
29.70
|
|
2025-11-12
|
0
|
6
|
-6
|
29.35
|
|
2025-11-11
|
8
|
0
|
8
|
28.05
|
|
2025-11-10
|
2
|
5
|
-3
|
28.20
|
|
2025-11-07
|
2
|
5
|
-3
|
28.25
|
|
2025-11-05
|
0
|
1
|
-1
|
28.50
|
|
2025-11-04
|
2
|
0
|
2
|
29.05
|
|
2025-11-03
|
1
|
5
|
-4
|
29.60
|
|
2025-10-31
|
6
|
2
|
4
|
29.80
|
|
2025-10-28
|
0
|
1
|
-1
|
30.65
|
|
2025-10-27
|
2
|
2
|
0
|
30.90
|
|
2025-10-23
|
0
|
1
|
-1
|
31.35
|
|
2025-10-22
|
0
|
12
|
-12
|
31.30
|
|
2025-10-21
|
13
|
6
|
7
|
31.20
|
|
2025-10-20
|
1
|
0
|
1
|
32.35
|
|
2025-10-17
|
1
|
0
|
1
|
32.60
|
|
2025-10-16
|
1
|
3
|
-2
|
33.00
|
|
2025-10-15
|
2
|
2
|
0
|
32.60
|
|
2025-10-14
|
4
|
3
|
1
|
32.60
|
|
2025-10-09
|
0
|
4
|
-4
|
34.00
|
|
2025-10-08
|
0
|
2
|
-2
|
33.40
|
|
2025-10-07
|
3
|
0
|
3
|
33.00
|
|
2025-10-03
|
0
|
4
|
-4
|
33.25
|
|
2025-10-02
|
0
|
18
|
-18
|
33.05
|
|
2025-09-30
|
0
|
2
|
-2
|
34.80
|
|
2025-09-25
|
4
|
6
|
-2
|
35.15
|
|
2025-09-18
|
0
|
2
|
-2
|
33.45
|
|
2025-09-16
|
0
|
3
|
-3
|
32.80
|
|
2025-09-15
|
1
|
3
|
-2
|
32.35
|
|
2025-09-11
|
2
|
0
|
2
|
32.10
|
|
2025-09-10
|
0
|
2
|
-2
|
33.65
|
|
2025-09-09
|
0
|
1
|
-1
|
33.45
|
|
2025-09-08
|
2
|
4
|
-2
|
33.30
|
|
2025-09-05
|
0
|
8
|
-8
|
32.50
|
|
2025-09-04
|
0
|
3
|
-3
|
31.40
|
|
2025-09-03
|
1
|
3
|
-2
|
31.40
|
|
2025-09-02
|
0
|
7
|
-7
|
31.30
|
|
2025-09-01
|
5
|
7
|
-2
|
30.65
|
|
2025-08-29
|
0
|
9
|
-9
|
30.85
|
|
2025-08-27
|
0
|
1
|
-1
|
27.90
|
|
2025-08-26
|
9
|
11
|
-2
|
28.05
|
|
2025-08-22
|
0
|
2
|
-2
|
28.95
|
|
2025-08-21
|
0
|
5
|
-5
|
29.10
|
|
2025-08-20
|
0
|
2
|
-2
|
29.05
|
|
2025-08-19
|
2
|
3
|
-1
|
29.25
|
|
2025-08-18
|
0
|
2
|
-2
|
29.10
|
|
2025-08-15
|
1
|
14
|
-13
|
29.30
|
|
2025-08-14
|
0
|
4
|
-4
|
29.20
|
|
2025-08-13
|
0
|
3
|
-3
|
29.05
|
|
2025-08-12
|
0
|
2
|
-2
|
29.20
|
|
2025-08-11
|
4
|
5
|
-1
|
29.10
|
|
2025-08-08
|
2
|
3
|
-1
|
28.70
|
|
2025-08-06
|
2
|
13
|
-11
|
29.00
|
|
2025-08-05
|
1
|
3
|
-2
|
29.15
|
|
2025-08-04
|
7
|
14
|
-7
|
29.10
|
|
2025-08-01
|
1
|
0
|
1
|
30.20
|
|
2025-07-31
|
1
|
1
|
0
|
30.50
|
|
2025-07-30
|
0
|
3
|
-3
|
31.20
|
|
2025-07-29
|
0
|
4
|
-4
|
31.00
|
|
2025-07-24
|
5
|
1
|
4
|
33.00
|
|
2025-07-23
|
1
|
3
|
-2
|
32.95
|
|
2025-07-22
|
4
|
2
|
2
|
32.20
|
|
2025-07-21
|
0
|
9
|
-9
|
33.30
|
|
2025-07-18
|
3
|
10
|
-7
|
30.45
|
|
2025-07-16
|
9
|
1
|
8
|
29.20
|
|
2025-07-14
|
3
|
2
|
1
|
30.00
|
|
2025-07-10
|
0
|
1
|
-1
|
30.15
|
|
2025-07-08
|
1
|
1
|
0
|
29.90
|
|
2025-07-07
|
4
|
7
|
-3
|
30.20
|
|
2025-07-04
|
0
|
1
|
-1
|
30.30
|
|
2025-07-03
|
0
|
6
|
-6
|
30.25
|
|
2025-07-02
|
0
|
1
|
-1
|
30.35
|
|
2025-07-01
|
0
|
8
|
-8
|
30.45
|
|
2025-06-30
|
2
|
0
|
2
|
29.90
|
|
2025-06-27
|
3
|
8
|
-5
|
30.30
|
|
2025-06-26
|
6
|
1
|
5
|
30.80
|
|
2025-06-25
|
0
|
1
|
-1
|
30.20
|
|
2025-06-24
|
0
|
5
|
-5
|
29.95
|
|
2025-06-23
|
0
|
1
|
-1
|
29.65
|
|
2025-06-20
|
1
|
4
|
-3
|
29.55
|
|
2025-06-19
|
3
|
0
|
3
|
29.85
|
|
2025-06-18
|
0
|
5
|
-5
|
30.75
|
|
2025-06-17
|
0
|
11
|
-11
|
30.75
|
|
2025-06-16
|
1
|
3
|
-2
|
30.75
|
|
2025-06-13
|
3
|
4
|
-1
|
30.40
|
|
2025-06-12
|
25
|
25
|
0
|
30.90
|
|
2025-06-10
|
0
|
2
|
-2
|
29.95
|
|
2025-06-09
|
1
|
1
|
0
|
29.45
|
|
2025-06-06
|
0
|
1
|
-1
|
29.80
|
|
2025-06-05
|
0
|
1
|
-1
|
29.90
|
|
2025-06-04
|
0
|
5
|
-5
|
29.75
|
|
2025-06-03
|
0
|
2
|
-2
|
28.95
|
|
2025-06-02
|
0
|
1
|
-1
|
29.35
|
|
2025-05-28
|
2
|
2
|
0
|
29.85
|
|
2025-05-27
|
4
|
4
|
0
|
30.40
|
|
2025-05-26
|
2
|
4
|
-2
|
30.80
|
|
2025-05-23
|
0
|
1
|
-1
|
30.75
|
|
2025-05-19
|
0
|
3
|
-3
|
30.55
|
|
2025-05-16
|
1
|
4
|
-3
|
29.25
|
|
2025-05-14
|
4
|
6
|
-2
|
28.90
|
|
2025-05-12
|
1
|
5
|
-4
|
29.20
|
|
2025-05-09
|
8
|
3
|
5
|
29.20
|
|
2025-05-08
|
1
|
1
|
0
|
29.65
|
|
2025-05-07
|
1
|
0
|
1
|
29.55
|
|
2025-05-06
|
2
|
1
|
1
|
29.95
|
|
2025-05-05
|
3
|
8
|
-5
|
30.25
|
|
2025-05-02
|
0
|
9
|
-9
|
30.75
|
|
2025-04-24
|
0
|
1
|
-1
|
31.25
|
|
2025-04-23
|
5
|
8
|
-3
|
32.15
|
|
2025-04-22
|
1
|
0
|
1
|
29.80
|
|
2025-04-18
|
0
|
1
|
-1
|
30.35
|
|
2025-04-16
|
3
|
2
|
1
|
30.00
|
|
2025-04-15
|
12
|
14
|
-2
|
31.90
|
|
2025-04-11
|
10
|
6
|
4
|
31.90
|
|
2025-04-10
|
1
|
3
|
-2
|
29.55
|
|
2025-04-08
|
7
|
4
|
3
|
29.75
|
|
2025-04-02
|
2
|
3
|
-1
|
34.80
|
|
2025-04-01
|
3
|
3
|
0
|
34.55
|
|
2025-03-31
|
1
|
0
|
1
|
34.10
|
|
2025-03-28
|
1
|
0
|
1
|
36.00
|
|
2025-03-24
|
1
|
0
|
1
|
36.85
|
|
2025-03-20
|
2
|
5
|
-3
|
37.95
|
|
2025-03-19
|
2
|
3
|
-1
|
37.20
|
|
2025-03-18
|
0
|
1
|
-1
|
37.50
|
|
2025-03-17
|
1
|
1
|
0
|
37.00
|
|
2025-03-14
|
2
|
0
|
2
|
37.05
|
|
2025-03-13
|
3
|
5
|
-2
|
37.40
|
|
2025-03-12
|
2
|
4
|
-2
|
37.50
|
|
2025-03-07
|
1
|
2
|
-1
|
38.20
|
|
2025-03-05
|
2
|
4
|
-2
|
38.85
|
|
2025-03-04
|
3
|
4
|
-1
|
38.05
|
|
2025-03-03
|
2
|
5
|
-3
|
38.05
|
|
2025-02-24
|
3
|
6
|
-3
|
39.10
|
|
2025-02-14
|
3
|
5
|
-2
|
35.70
|
|
2025-02-04
|
0
|
2
|
-2
|
34.20
|
|
2025-02-03
|
3
|
4
|
-1
|
33.80
|
|
2025-01-21
|
0
|
1
|
-1
|
32.35
|
|
2025-01-20
|
0
|
1
|
-1
|
32.50
|
|
2025-01-15
|
0
|
1
|
-1
|
31.75
|
|
2025-01-14
|
4
|
8
|
-4
|
31.70
|
|
2025-01-13
|
4
|
5
|
-1
|
31.60
|
|
2025-01-08
|
5
|
9
|
-4
|
33.10
|
|
2025-01-07
|
21
|
34
|
-13
|
33.35
|
|
2025-01-06
|
5
|
13
|
-8
|
33.95
|
|
2025-01-03
|
6
|
12
|
-6
|
34.00
|
|
2025-01-02
|
5
|
11
|
-6
|
34.60
|
|
2024-12-31
|
12
|
42
|
-30
|
34.65
|
|
2024-12-30
|
8
|
15
|
-7
|
35.00
|
|
2024-12-26
|
6
|
16
|
-10
|
35.15
|
|
2024-12-25
|
6
|
13
|
-7
|
34.95
|
|
2024-12-24
|
5
|
10
|
-5
|
35.00
|
|
2024-12-18
|
3
|
7
|
-4
|
37.00
|
|
2024-12-17
|
2
|
6
|
-4
|
37.45
|
|
2024-12-16
|
4
|
6
|
-2
|
36.95
|
|
2024-12-12
|
17
|
12
|
5
|
37.35
|
|
2024-12-11
|
5
|
4
|
1
|
37.65
|
|
2024-12-09
|
4
|
4
|
0
|
38.50
|
|
2024-12-05
|
1
|
3
|
-2
|
39.50
|
|
2024-12-04
|
1
|
1
|
0
|
39.75
|
|
2024-12-03
|
3
|
8
|
-5
|
39.65
|
|
2024-12-02
|
5
|
17
|
-12
|
39.10
|
|
2024-11-29
|
3
|
5
|
-2
|
39.00
|
|
2024-11-27
|
3
|
4
|
-1
|
39.00
|
|
2024-11-26
|
3
|
5
|
-2
|
39.55
|
|
2024-11-25
|
3
|
5
|
-2
|
39.90
|
|
2024-11-22
|
1
|
5
|
-4
|
39.50
|
|
2024-11-21
|
4
|
8
|
-4
|
39.00
|
|
2024-11-20
|
20
|
16
|
4
|
39.25
|
|
2024-11-19
|
2
|
6
|
-4
|
38.65
|
|
2024-11-15
|
1
|
4
|
-3
|
39.00
|
|
2024-11-14
|
23
|
16
|
7
|
38.60
|
|
2024-11-13
|
21
|
10
|
11
|
40.35
|
|
2024-11-12
|
16
|
12
|
4
|
40.65
|
|
2024-11-08
|
4
|
5
|
-1
|
43.45
|
|
2024-11-07
|
2
|
2
|
0
|
43.90
|
|
2024-11-06
|
0
|
3
|
-3
|
43.70
|
|
2024-11-05
|
2
|
7
|
-5
|
43.40
|
|
2024-11-04
|
0
|
1
|
-1
|
43.40
|
|
2024-11-01
|
1
|
2
|
-1
|
43.35
|
|
2024-10-29
|
1
|
0
|
1
|
43.55
|
|
2024-10-28
|
3
|
2
|
1
|
43.90
|
|
2024-10-25
|
1
|
0
|
1
|
44.10
|
|
2024-10-24
|
1
|
20
|
-19
|
44.00
|
|
2024-10-23
|
41
|
35
|
6
|
44.50
|
|
2024-10-22
|
0
|
5
|
-5
|
43.65
|
|
2024-10-17
|
1
|
3
|
-2
|
43.90
|
|
2024-10-14
|
3
|
0
|
3
|
44.65
|
|
2024-10-11
|
1
|
0
|
1
|
45.10
|
|
2024-10-09
|
8
|
4
|
4
|
46.00
|
|
2024-10-08
|
3
|
1
|
2
|
47.70
|
|
2024-09-30
|
0
|
5
|
-5
|
47.15
|
|
2024-09-27
|
0
|
3
|
-3
|
43.80
|
|
2024-09-26
|
0
|
6
|
-6
|
43.30
|
|
2024-09-24
|
0
|
10
|
-10
|
42.65
|
|
2024-09-18
|
1
|
3
|
-2
|
43.75
|
|
2024-09-11
|
1
|
3
|
-2
|
42.40
|
|
2024-09-09
|
3
|
4
|
-1
|
42.30
|
|
2024-09-05
|
6
|
9
|
-3
|
43.05
|
|
2024-09-04
|
6
|
1
|
5
|
42.80
|
|
2024-09-02
|
5
|
0
|
5
|
45.85
|
|
2024-08-30
|
3
|
1
|
2
|
47.60
|
|
2024-08-28
|
0
|
5
|
-5
|
48.50
|
|
2024-08-27
|
0
|
3
|
-3
|
47.55
|
|
2024-08-23
|
0
|
0
|
0
|
48.00
|
|
2024-08-16
|
7
|
16
|
-9
|
46.80
|
|
2024-08-14
|
0
|
2
|
-2
|
43.05
|
|
2024-08-09
|
0
|
1
|
-1
|
42.85
|
|
2024-08-07
|
0
|
9
|
-9
|
42.55
|
|
2024-08-05
|
58
|
43
|
15
|
44.85
|
|
2024-08-01
|
0
|
3
|
-3
|
50.40
|
|
2024-07-31
|
3
|
11
|
-8
|
48.80
|
|
2024-07-30
|
2
|
6
|
-4
|
48.60
|
|
2024-07-29
|
16
|
18
|
-2
|
48.50
|
|
2024-07-26
|
13
|
8
|
5
|
48.25
|
|
2024-07-23
|
2
|
0
|
2
|
49.70
|
| 合計 | 1420 | 2076 | -656 | |
