點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

億光 (2393) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 11.1%
10日大漲率 6.7%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
20
5
15
67.50
2026-07-09
10
285
-275
71.00
2026-07-03
40
10
30
68.70
2026-07-02
1
240
-239
67.80
2026-07-01
1
90
-89
69.60
2026-06-29
65
7
58
66.70
2026-06-26
50
0
50
67.60
2026-06-25
0
33
-33
69.10
2026-06-22
1
73
-72
70.80
2026-06-15
4
36
-32
70.50
2026-06-10
174
55
119
68.50
2026-05-20
20
0
20
63.40
2026-05-19
52
0
52
62.40
2026-05-14
170
36
134
65.70
2026-05-11
113
12
101
73.80
2026-05-08
62
10
52
73.70
2026-04-21
10
23
-13
73.80
2026-04-20
11
35
-24
72.90
2026-04-17
62
30
32
73.30
2026-04-15
5
31
-26
71.10
2026-04-14
22
134
-112
71.30
2026-04-10
39
100
-61
69.70
2026-04-07
38
12
26
67.50
2026-03-31
0
35
-35
66.80
2026-03-25
15
50
-35
69.40
2026-03-13
63
16
47
64.40
2026-03-09
21
10
11
58.90
2026-02-09
90
6
84
58.30
2026-01-14
211
0
211
56.00
2026-01-02
23
5
18
55.10
2025-12-03
50
0
50
51.80
2025-11-07
20
0
20
56.00
2025-11-03
9
0
9
58.30
2025-10-17
3
0
3
62.70
2025-10-16
13
1
12
63.10
2025-10-01
6
0
6
63.70
2025-09-04
5
0
5
67.00
2025-09-03
0
10
-10
66.60
2025-09-02
10
0
10
66.80
2025-07-28
0
72
-72
77.70
2025-05-14
0
10
-10
78.80
2025-04-14
22
2
20
75.60
2025-04-08
52
23
29
74.70
2025-02-17
8
0
8
85.10
2025-01-02
1
76
-75
84.70
2024-12-31
69
8
61
85.00
2024-12-02
16
4
12
79.00
2024-11-26
20
5
15
77.80
2024-11-19
0
10
-10
75.50
2024-10-17
10
0
10
77.10
2024-08-12
0
10
-10
75.10
2024-08-09
2
16
-14
73.70
2024-07-30
20
0
20
80.20
合計 1729 1626 103