| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
0
|
39
|
18.35
|
|
2026-07-21
|
18
|
0
|
18
|
18.40
|
|
2026-07-20
|
23
|
0
|
23
|
18.05
|
|
2026-07-17
|
19
|
0
|
19
|
18.15
|
|
2026-07-13
|
26
|
0
|
26
|
19.80
|
|
2026-07-09
|
67
|
0
|
67
|
20.45
|
|
2026-07-08
|
100
|
0
|
100
|
20.85
|
|
2026-07-06
|
23
|
4
|
19
|
21.65
|
|
2026-07-03
|
26
|
0
|
26
|
21.80
|
|
2026-07-02
|
83
|
0
|
83
|
21.65
|
|
2026-06-29
|
3
|
0
|
3
|
20.70
|
|
2026-06-26
|
17
|
0
|
17
|
20.65
|
|
2026-06-24
|
46
|
0
|
46
|
21.80
|
|
2026-06-22
|
14
|
80
|
-66
|
23.00
|
|
2026-06-18
|
3
|
86
|
-83
|
22.95
|
|
2026-06-16
|
23
|
0
|
23
|
19.00
|
|
2026-06-15
|
16
|
0
|
16
|
19.70
|
|
2026-06-12
|
42
|
0
|
42
|
19.05
|
|
2026-06-11
|
90
|
0
|
90
|
18.90
|
|
2026-06-10
|
30
|
0
|
30
|
19.10
|
|
2026-06-09
|
44
|
0
|
44
|
19.50
|
|
2026-06-08
|
46
|
0
|
46
|
19.40
|
|
2026-06-05
|
94
|
0
|
94
|
19.85
|
|
2026-06-03
|
26
|
0
|
26
|
19.75
|
|
2026-05-28
|
18
|
0
|
18
|
17.05
|
|
2026-05-27
|
13
|
0
|
13
|
16.90
|
|
2026-05-26
|
31
|
0
|
31
|
17.10
|
|
2026-05-25
|
62
|
0
|
62
|
17.50
|
|
2026-05-22
|
38
|
0
|
38
|
17.55
|
|
2026-05-21
|
8
|
0
|
8
|
17.10
|
|
2026-05-19
|
0
|
3
|
-3
|
16.50
|
|
2026-04-07
|
2
|
0
|
2
|
18.25
|
|
2026-04-02
|
5
|
0
|
5
|
18.20
|
|
2026-04-01
|
20
|
0
|
20
|
18.60
|
|
2026-03-26
|
18
|
0
|
18
|
19.15
|
|
2026-03-24
|
3
|
0
|
3
|
19.20
|
|
2026-03-20
|
4
|
0
|
4
|
20.15
|
|
2026-03-18
|
14
|
0
|
14
|
20.80
|
|
2026-03-12
|
8
|
0
|
8
|
20.30
|
|
2026-03-11
|
10
|
0
|
10
|
20.80
|
|
2025-12-11
|
2
|
20
|
-18
|
27.30
|
|
2025-11-20
|
23
|
2
|
21
|
24.20
|
|
2025-11-18
|
15
|
2
|
13
|
24.95
|
|
2025-09-30
|
0
|
5
|
-5
|
16.40
|
|
2025-09-26
|
5
|
0
|
5
|
16.45
|
|
2025-09-25
|
0
|
6
|
-6
|
16.90
|
|
2025-09-23
|
6
|
0
|
6
|
16.50
|
|
2025-09-09
|
7
|
0
|
7
|
17.60
|
|
2025-09-04
|
15
|
0
|
15
|
17.20
|
|
2025-08-27
|
5
|
0
|
5
|
17.75
|
|
2025-08-25
|
10
|
0
|
10
|
17.80
|
|
2025-08-21
|
0
|
13
|
-13
|
17.50
|
|
2025-08-20
|
0
|
17
|
-17
|
17.50
|
|
2025-08-19
|
32
|
0
|
32
|
18.80
|
|
2024-08-21
|
0
|
5
|
-5
|
14.45
|
|
2024-08-12
|
1
|
5
|
-4
|
14.30
|
|
2024-08-09
|
0
|
3
|
-3
|
14.30
|
|
2024-08-08
|
3
|
0
|
3
|
14.20
|
|
2024-07-26
|
0
|
3
|
-3
|
15.60
|
| 合計 | 1296 | 254 | 1042 | |
