| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
25.00
|
|
2026-07-09
|
0
|
1
|
-1
|
23.55
|
|
2026-07-06
|
0
|
2
|
-2
|
23.70
|
|
2026-06-29
|
0
|
2
|
-2
|
23.35
|
|
2026-06-24
|
0
|
3
|
-3
|
23.10
|
|
2026-06-18
|
0
|
3
|
-3
|
23.40
|
|
2026-06-17
|
0
|
3
|
-3
|
23.40
|
|
2026-05-22
|
0
|
3
|
-3
|
23.30
|
|
2026-05-20
|
0
|
3
|
-3
|
23.05
|
|
2026-05-19
|
0
|
3
|
-3
|
23.05
|
|
2026-05-18
|
0
|
7
|
-7
|
23.00
|
|
2026-05-15
|
0
|
9
|
-9
|
22.90
|
|
2026-04-20
|
0
|
1
|
-1
|
22.65
|
|
2026-04-15
|
0
|
2
|
-2
|
22.45
|
|
2026-04-10
|
0
|
3
|
-3
|
22.40
|
|
2026-04-08
|
0
|
7
|
-7
|
22.30
|
|
2026-04-01
|
0
|
3
|
-3
|
22.20
|
|
2026-02-26
|
1
|
0
|
1
|
22.95
|
|
2026-01-30
|
1
|
0
|
1
|
23.10
|
|
2026-01-28
|
15
|
0
|
15
|
23.50
|
|
2026-01-27
|
13
|
0
|
13
|
23.65
|
|
2026-01-23
|
2
|
0
|
2
|
23.10
|
|
2026-01-21
|
5
|
0
|
5
|
23.25
|
|
2026-01-16
|
22
|
6
|
16
|
23.00
|
|
2026-01-15
|
6
|
0
|
6
|
22.75
|
|
2026-01-14
|
8
|
0
|
8
|
22.75
|
|
2026-01-13
|
36
|
1
|
35
|
22.40
|
|
2025-12-11
|
0
|
10
|
-10
|
22.10
|
|
2025-11-26
|
1
|
0
|
1
|
22.05
|
|
2025-11-17
|
1
|
0
|
1
|
21.70
|
|
2025-11-12
|
0
|
6
|
-6
|
21.30
|
|
2025-11-11
|
0
|
29
|
-29
|
21.15
|
|
2025-11-10
|
0
|
13
|
-13
|
21.30
|
|
2025-11-07
|
0
|
16
|
-16
|
21.20
|
|
2025-11-06
|
0
|
6
|
-6
|
21.20
|
|
2025-11-04
|
0
|
20
|
-20
|
21.20
|
|
2025-09-12
|
1
|
0
|
1
|
22.35
|
|
2025-09-11
|
5
|
0
|
5
|
22.40
|
|
2025-09-09
|
10
|
0
|
10
|
22.50
|
|
2025-08-25
|
5
|
0
|
5
|
22.10
|
|
2025-08-22
|
8
|
0
|
8
|
22.15
|
|
2025-06-17
|
0
|
3
|
-3
|
22.55
|
|
2025-06-16
|
0
|
4
|
-4
|
22.70
|
|
2025-05-26
|
5
|
0
|
5
|
23.20
|
|
2025-05-16
|
10
|
0
|
10
|
22.80
|
|
2025-03-12
|
3
|
0
|
3
|
24.60
|
|
2025-02-21
|
2
|
0
|
2
|
24.60
|
|
2025-02-17
|
1
|
0
|
1
|
24.60
|
|
2025-02-11
|
2
|
0
|
2
|
24.50
|
|
2025-02-06
|
1
|
0
|
1
|
25.00
|
|
2025-02-04
|
9
|
0
|
9
|
24.35
|
|
2025-01-20
|
3
|
0
|
3
|
24.45
|
|
2025-01-14
|
3
|
0
|
3
|
24.60
|
|
2025-01-08
|
0
|
12
|
-12
|
24.95
|
|
2025-01-03
|
0
|
8
|
-8
|
24.90
|
|
2025-01-02
|
5
|
0
|
5
|
24.65
|
|
2024-12-31
|
49
|
0
|
49
|
24.90
|
|
2024-12-30
|
55
|
0
|
55
|
25.20
|
|
2024-12-26
|
5
|
0
|
5
|
25.25
|
|
2024-12-25
|
26
|
0
|
26
|
24.70
|
|
2024-12-23
|
4
|
0
|
4
|
24.40
|
|
2024-12-20
|
10
|
4
|
6
|
24.30
|
| 合計 | 333 | 198 | 135 | |
