| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
3
|
-1
|
19.25
|
|
2026-06-30
|
2
|
9
|
-7
|
21.15
|
|
2026-06-24
|
1
|
8
|
-7
|
20.95
|
|
2026-06-22
|
10
|
0
|
10
|
22.35
|
|
2026-06-17
|
6
|
0
|
6
|
22.05
|
|
2026-05-28
|
0
|
10
|
-10
|
19.85
|
|
2026-05-27
|
0
|
20
|
-20
|
19.80
|
|
2026-04-24
|
10
|
0
|
10
|
18.65
|
|
2026-04-10
|
0
|
12
|
-12
|
19.50
|
|
2026-04-08
|
10
|
0
|
10
|
17.90
|
|
2026-04-02
|
0
|
7
|
-7
|
18.50
|
|
2026-04-01
|
10
|
0
|
10
|
19.30
|
|
2026-03-27
|
0
|
5
|
-5
|
18.15
|
|
2026-03-02
|
10
|
0
|
10
|
20.85
|
|
2026-02-24
|
11
|
0
|
11
|
21.30
|
|
2026-01-12
|
3
|
0
|
3
|
17.70
|
|
2026-01-09
|
10
|
2
|
8
|
17.50
|
|
2026-01-08
|
0
|
6
|
-6
|
17.70
|
|
2026-01-02
|
10
|
0
|
10
|
19.00
|
|
2025-12-04
|
0
|
4
|
-4
|
18.90
|
|
2025-11-18
|
5
|
0
|
5
|
17.20
|
|
2025-11-07
|
10
|
0
|
10
|
18.20
|
|
2025-09-18
|
39
|
5
|
34
|
25.80
|
|
2025-08-21
|
0
|
21
|
-21
|
22.10
|
|
2025-07-29
|
1
|
2
|
-1
|
14.25
|
|
2025-07-23
|
1
|
3
|
-2
|
15.35
|
|
2025-07-22
|
3
|
1
|
2
|
15.40
|
|
2025-07-21
|
0
|
3
|
-3
|
15.50
|
|
2025-07-18
|
0
|
1
|
-1
|
15.60
|
|
2025-07-17
|
1
|
2
|
-1
|
15.40
|
|
2025-07-15
|
4
|
3
|
1
|
15.55
|
|
2025-07-14
|
2
|
4
|
-2
|
15.65
|
|
2025-07-11
|
1
|
2
|
-1
|
15.50
|
|
2025-07-09
|
3
|
5
|
-2
|
15.35
|
|
2025-07-07
|
1
|
2
|
-1
|
16.15
|
|
2025-07-04
|
1
|
5
|
-4
|
16.25
|
|
2025-07-03
|
1
|
3
|
-2
|
16.70
|
|
2025-07-02
|
2
|
6
|
-4
|
16.60
|
|
2025-07-01
|
3
|
1
|
2
|
16.85
|
|
2025-06-30
|
7
|
5
|
2
|
17.10
|
|
2025-06-27
|
1
|
0
|
1
|
17.15
|
|
2025-06-26
|
1
|
6
|
-5
|
17.70
|
|
2025-06-24
|
4
|
0
|
4
|
17.95
|
|
2025-06-23
|
4
|
1
|
3
|
18.25
|
|
2025-06-20
|
7
|
2
|
5
|
18.45
|
|
2025-06-18
|
4
|
8
|
-4
|
19.65
|
|
2025-06-17
|
2
|
5
|
-3
|
20.20
|
|
2025-06-16
|
12
|
2
|
10
|
19.90
|
|
2025-06-13
|
0
|
4
|
-4
|
19.90
|
|
2025-06-12
|
1
|
11
|
-10
|
20.00
|
|
2025-06-11
|
0
|
16
|
-16
|
19.95
|
|
2025-06-10
|
2
|
5
|
-3
|
19.90
|
|
2025-06-06
|
17
|
4
|
13
|
19.40
|
|
2025-06-05
|
2
|
4
|
-2
|
19.50
|
|
2025-06-04
|
13
|
8
|
5
|
20.00
|
|
2025-06-03
|
23
|
3
|
20
|
19.25
|
|
2025-06-02
|
1
|
6
|
-5
|
17.85
|
|
2025-05-29
|
3
|
3
|
0
|
16.95
|
|
2025-05-27
|
4
|
0
|
4
|
17.00
|
|
2025-05-26
|
4
|
1
|
3
|
17.10
|
|
2025-05-23
|
3
|
1
|
2
|
17.00
|
|
2025-05-22
|
1
|
2
|
-1
|
16.95
|
|
2025-05-21
|
2
|
1
|
1
|
16.95
|
|
2025-05-20
|
1
|
1
|
0
|
17.10
|
|
2025-05-19
|
1
|
6
|
-5
|
16.90
|
|
2025-05-16
|
4
|
1
|
3
|
17.15
|
|
2025-05-15
|
2
|
1
|
1
|
17.20
|
|
2025-05-14
|
2
|
0
|
2
|
17.60
|
|
2025-05-13
|
1
|
0
|
1
|
17.55
|
|
2025-05-08
|
1
|
0
|
1
|
17.65
|
|
2025-04-30
|
0
|
1
|
-1
|
14.15
|
|
2025-04-29
|
1
|
2
|
-1
|
14.20
|
|
2025-04-28
|
0
|
1
|
-1
|
14.30
|
|
2025-04-25
|
1
|
5
|
-4
|
14.10
|
|
2025-04-23
|
5
|
1
|
4
|
14.30
|
|
2025-04-22
|
1
|
2
|
-1
|
14.15
|
|
2025-04-17
|
2
|
1
|
1
|
14.30
|
|
2025-04-16
|
0
|
2
|
-2
|
14.30
|
|
2025-04-15
|
0
|
2
|
-2
|
14.25
|
|
2025-04-14
|
1
|
3
|
-2
|
13.80
|
|
2025-04-11
|
9
|
0
|
9
|
13.75
|
|
2025-04-10
|
0
|
3
|
-3
|
14.45
|
|
2025-04-08
|
0
|
4
|
-4
|
14.90
|
|
2025-04-07
|
1
|
0
|
1
|
15.80
|
|
2025-03-31
|
0
|
3
|
-3
|
18.45
|
|
2025-03-24
|
2
|
3
|
-1
|
19.55
|
|
2025-03-20
|
5
|
1
|
4
|
20.40
|
|
2025-03-19
|
2
|
0
|
2
|
21.75
|
|
2025-03-18
|
2
|
0
|
2
|
22.10
|
|
2025-03-14
|
1
|
0
|
1
|
21.75
|
|
2025-03-13
|
0
|
5
|
-5
|
21.75
|
|
2025-03-07
|
0
|
3
|
-3
|
21.75
|
|
2025-03-06
|
2
|
7
|
-5
|
22.05
|
|
2025-03-05
|
3
|
13
|
-10
|
21.70
|
|
2025-03-03
|
21
|
4
|
17
|
24.15
|
|
2025-02-26
|
1
|
4
|
-3
|
24.60
|
|
2025-02-24
|
14
|
4
|
10
|
24.55
|
|
2025-02-21
|
3
|
7
|
-4
|
24.15
|
|
2025-02-18
|
1
|
3
|
-2
|
23.50
|
|
2025-02-17
|
1
|
0
|
1
|
23.35
|
|
2025-02-14
|
2
|
0
|
2
|
23.30
|
|
2025-02-11
|
3
|
1
|
2
|
23.75
|
|
2025-02-10
|
7
|
0
|
7
|
24.20
|
|
2025-01-20
|
1
|
8
|
-7
|
21.70
|
|
2025-01-16
|
0
|
2
|
-2
|
21.45
|
|
2025-01-15
|
1
|
10
|
-9
|
21.25
|
|
2025-01-14
|
6
|
2
|
4
|
21.40
|
|
2025-01-09
|
1
|
8
|
-7
|
21.50
|
|
2025-01-08
|
3
|
2
|
1
|
21.55
|
|
2025-01-07
|
5
|
0
|
5
|
21.55
|
|
2025-01-03
|
6
|
3
|
3
|
21.95
|
|
2025-01-02
|
8
|
0
|
8
|
22.05
|
|
2024-12-30
|
1
|
0
|
1
|
22.05
|
|
2024-12-24
|
1
|
2
|
-1
|
20.15
|
|
2024-12-16
|
5
|
0
|
5
|
21.60
|
|
2024-12-09
|
1
|
6
|
-5
|
22.30
|
|
2024-12-06
|
6
|
0
|
6
|
22.30
|
|
2024-12-03
|
0
|
7
|
-7
|
22.35
|
|
2024-12-02
|
3
|
9
|
-6
|
21.45
|
|
2024-11-29
|
0
|
4
|
-4
|
22.00
|
|
2024-11-25
|
11
|
0
|
11
|
22.60
|
|
2024-11-20
|
10
|
0
|
10
|
22.00
|
|
2024-11-12
|
0
|
5
|
-5
|
20.80
|
|
2024-10-25
|
9
|
0
|
9
|
20.00
|
|
2024-10-22
|
5
|
0
|
5
|
18.70
|
|
2024-10-17
|
0
|
2
|
-2
|
17.60
|
|
2024-10-16
|
0
|
3
|
-3
|
17.45
|
|
2024-10-14
|
9
|
14
|
-5
|
17.00
|
|
2024-10-09
|
3
|
13
|
-10
|
18.30
|
|
2024-09-30
|
4
|
6
|
-2
|
18.95
|
|
2024-09-27
|
13
|
5
|
8
|
19.10
|
|
2024-09-26
|
19
|
0
|
19
|
18.90
|
|
2024-09-24
|
4
|
0
|
4
|
18.35
|
|
2024-09-23
|
0
|
9
|
-9
|
18.40
|
|
2024-09-20
|
5
|
2
|
3
|
17.75
|
|
2024-09-12
|
2
|
9
|
-7
|
17.20
|
|
2024-09-11
|
2
|
3
|
-1
|
16.90
|
|
2024-09-10
|
7
|
0
|
7
|
16.85
|
|
2024-09-09
|
3
|
0
|
3
|
17.40
|
|
2024-09-04
|
0
|
3
|
-3
|
16.65
|
|
2024-09-03
|
0
|
2
|
-2
|
16.95
|
|
2024-08-30
|
2
|
0
|
2
|
17.00
|
|
2024-08-27
|
0
|
2
|
-2
|
17.00
|
|
2024-08-26
|
0
|
1
|
-1
|
17.10
|
|
2024-08-16
|
0
|
6
|
-6
|
17.60
|
|
2024-08-15
|
2
|
7
|
-5
|
17.15
|
|
2024-08-14
|
0
|
6
|
-6
|
17.15
|
|
2024-08-08
|
14
|
6
|
8
|
17.05
|
|
2024-08-07
|
1
|
14
|
-13
|
16.85
|
|
2024-08-06
|
0
|
10
|
-10
|
16.25
|
|
2024-08-01
|
9
|
0
|
9
|
17.70
|
|
2024-07-31
|
14
|
6
|
8
|
18.30
|
|
2024-07-29
|
24
|
5
|
19
|
19.05
|
| 合計 | 614 | 549 | 65 | |
