| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
114
|
-82
|
454.00
|
|
2026-06-03
|
127
|
31
|
96
|
464.00
|
|
2026-05-27
|
49
|
351
|
-302
|
464.00
|
|
2026-05-26
|
330
|
97
|
233
|
469.00
|
|
2026-05-19
|
0
|
35
|
-35
|
359.00
|
|
2026-05-18
|
47
|
13
|
34
|
367.50
|
|
2026-05-07
|
7
|
49
|
-42
|
384.00
|
|
2026-05-06
|
53
|
19
|
34
|
374.50
|
|
2026-05-05
|
18
|
0
|
18
|
362.50
|
|
2026-04-22
|
69
|
30
|
39
|
415.00
|
|
2026-04-16
|
16
|
0
|
16
|
348.50
|
|
2026-04-10
|
47
|
9
|
38
|
375.00
|
|
2026-03-04
|
6
|
23
|
-17
|
292.00
|
|
2025-12-08
|
20
|
48
|
-28
|
256.00
|
|
2025-12-05
|
13
|
49
|
-36
|
259.00
|
|
2025-12-04
|
80
|
3
|
77
|
261.00
|
|
2025-11-13
|
0
|
8
|
-8
|
278.00
|
|
2025-10-23
|
50
|
3
|
47
|
325.00
|
|
2025-10-01
|
5
|
50
|
-45
|
375.00
|
|
2025-09-30
|
51
|
6
|
45
|
373.00
|
|
2025-09-09
|
12
|
58
|
-46
|
402.50
|
|
2025-09-08
|
61
|
16
|
45
|
405.00
|
|
2025-09-04
|
4
|
43
|
-39
|
366.00
|
|
2025-09-03
|
40
|
1
|
39
|
368.00
|
|
2025-08-29
|
1
|
38
|
-37
|
364.00
|
|
2025-08-08
|
23
|
57
|
-34
|
261.00
|
|
2025-08-05
|
1
|
23
|
-22
|
237.00
|
|
2025-08-01
|
8
|
48
|
-40
|
229.00
|
|
2025-07-31
|
0
|
23
|
-23
|
231.00
|
|
2025-07-30
|
111
|
5
|
106
|
231.50
|
|
2025-04-22
|
16
|
4
|
12
|
152.50
|
|
2025-03-14
|
15
|
64
|
-49
|
193.50
|
|
2025-03-13
|
96
|
41
|
55
|
197.00
|
|
2025-02-17
|
0
|
15
|
-15
|
176.50
|
|
2025-01-02
|
34
|
122
|
-88
|
213.00
|
|
2024-12-31
|
95
|
25
|
70
|
210.00
|
|
2024-12-26
|
191
|
586
|
-395
|
216.50
|
|
2024-12-25
|
363
|
94
|
269
|
205.50
|
|
2024-12-24
|
41
|
85
|
-44
|
187.00
|
|
2024-12-09
|
37
|
301
|
-264
|
204.50
|
|
2024-12-05
|
252
|
73
|
179
|
221.00
|
|
2024-11-28
|
53
|
159
|
-106
|
180.00
|
|
2024-11-19
|
40
|
1
|
39
|
155.00
|
|
2024-11-18
|
27
|
78
|
-51
|
149.00
|
| 合計 | 2541 | 2898 | -357 | |
