| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
2
|
8
|
1575.00
|
|
2026-06-01
|
23
|
3
|
20
|
1520.00
|
|
2026-05-25
|
11
|
28
|
-17
|
1535.00
|
|
2026-05-14
|
3
|
65
|
-62
|
1465.00
|
|
2026-05-13
|
85
|
3
|
82
|
1430.00
|
|
2026-05-08
|
3
|
28
|
-25
|
1410.00
|
|
2026-05-05
|
24
|
4
|
20
|
1350.00
|
|
2026-04-24
|
1
|
28
|
-27
|
1295.00
|
|
2026-04-23
|
27
|
80
|
-53
|
1275.00
|
|
2026-04-22
|
80
|
3
|
77
|
1380.00
|
|
2026-04-20
|
1
|
18
|
-17
|
1260.00
|
|
2026-04-17
|
26
|
9
|
17
|
1270.00
|
|
2026-01-14
|
2
|
12
|
-10
|
1345.00
|
|
2026-01-13
|
0
|
12
|
-12
|
1300.00
|
|
2026-01-12
|
22
|
1
|
21
|
1380.00
|
|
2025-12-05
|
0
|
2
|
-2
|
1225.00
|
|
2025-10-09
|
5
|
20
|
-15
|
1460.00
|
|
2025-10-07
|
15
|
0
|
15
|
1475.00
|
|
2025-09-09
|
0
|
4
|
-4
|
1680.00
|
|
2025-07-29
|
0
|
8
|
-8
|
1900.00
|
|
2025-07-28
|
8
|
0
|
8
|
1900.00
|
|
2025-07-21
|
1
|
8
|
-7
|
1890.00
|
|
2025-07-18
|
5
|
9
|
-4
|
1945.00
|
|
2025-07-16
|
13
|
0
|
13
|
1940.00
|
|
2025-07-04
|
5
|
0
|
5
|
1825.00
|
|
2025-06-24
|
0
|
5
|
-5
|
1890.00
|
|
2025-06-18
|
7
|
0
|
7
|
1885.00
|
|
2025-05-16
|
0
|
4
|
-4
|
1980.00
|
|
2025-05-15
|
5
|
1
|
4
|
1970.00
|
|
2025-05-07
|
0
|
12
|
-12
|
1710.00
|
|
2025-05-06
|
12
|
0
|
12
|
1750.00
|
|
2025-04-25
|
0
|
10
|
-10
|
1685.00
|
|
2025-04-24
|
10
|
6
|
4
|
1620.00
|
|
2025-04-23
|
6
|
0
|
6
|
1635.00
|
|
2025-04-15
|
1
|
11
|
-10
|
1590.00
|
|
2025-04-14
|
0
|
10
|
-10
|
1540.00
|
|
2025-04-10
|
20
|
0
|
20
|
1445.00
|
|
2024-12-20
|
0
|
11
|
-11
|
2000.00
|
|
2024-12-19
|
12
|
6
|
6
|
1990.00
|
|
2024-12-18
|
7
|
0
|
7
|
2045.00
|
|
2024-11-29
|
0
|
8
|
-8
|
1615.00
|
|
2024-11-27
|
12
|
0
|
12
|
1600.00
|
|
2024-11-25
|
0
|
6
|
-6
|
1685.00
|
|
2024-11-22
|
6
|
0
|
6
|
1640.00
|
|
2024-11-21
|
0
|
15
|
-15
|
1680.00
|
|
2024-11-14
|
15
|
0
|
15
|
1650.00
|
|
2024-11-11
|
0
|
8
|
-8
|
1795.00
|
|
2024-11-08
|
12
|
3
|
9
|
1785.00
|
|
2024-11-07
|
0
|
20
|
-20
|
1795.00
|
|
2024-11-06
|
0
|
5
|
-5
|
1675.00
|
|
2024-10-30
|
0
|
5
|
-5
|
1630.00
|
|
2024-10-25
|
4
|
0
|
4
|
1680.00
|
|
2024-10-22
|
1
|
21
|
-20
|
1740.00
|
|
2024-10-16
|
0
|
12
|
-12
|
1625.00
|
|
2024-10-01
|
5
|
0
|
5
|
1580.00
|
|
2024-08-19
|
10
|
4
|
6
|
1650.00
|
|
2024-08-12
|
3
|
0
|
3
|
1540.00
|
|
2024-08-01
|
23
|
1
|
22
|
1620.00
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-01
|
11
|
0
|
11
|
2170.00
|
|
2024-06-28
|
0
|
6
|
-6
|
2240.00
|
|
2024-06-27
|
7
|
1
|
6
|
2150.00
|
|
2024-06-25
|
0
|
3
|
-3
|
2090.00
|
|
2024-06-21
|
1
|
10
|
-9
|
2190.00
|
|
2024-06-20
|
21
|
0
|
21
|
2310.00
|
|
2024-06-13
|
1
|
18
|
-17
|
2045.00
|
|
2024-06-12
|
17
|
0
|
17
|
2000.00
|
|
2024-06-11
|
0
|
7
|
-7
|
2045.00
|
|
2024-06-07
|
7
|
0
|
7
|
1985.00
|
| 合計 | 607 | 581 | 26 | |