| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
35.15
|
|
2026-03-30
|
2
|
0
|
2
|
35.85
|
|
2026-03-26
|
2
|
0
|
2
|
36.00
|
|
2026-03-13
|
2
|
0
|
2
|
36.15
|
|
2026-02-24
|
2
|
0
|
2
|
37.30
|
|
2026-02-02
|
5
|
0
|
5
|
36.85
|
|
2026-01-23
|
2
|
0
|
2
|
37.00
|
|
2026-01-15
|
5
|
0
|
5
|
37.50
|
|
2025-12-31
|
1
|
0
|
1
|
38.00
|
|
2025-12-05
|
0
|
2
|
-2
|
38.00
|
|
2025-12-03
|
1
|
0
|
1
|
38.00
|
|
2025-12-01
|
3
|
0
|
3
|
37.65
|
|
2025-11-28
|
1
|
0
|
1
|
37.95
|
|
2025-11-27
|
3
|
0
|
3
|
37.95
|
|
2025-11-25
|
4
|
0
|
4
|
37.75
|
|
2025-11-24
|
2
|
0
|
2
|
37.70
|
|
2025-11-21
|
3
|
0
|
3
|
37.40
|
|
2025-11-10
|
3
|
0
|
3
|
36.85
|
|
2025-11-07
|
3
|
0
|
3
|
37.15
|
|
2025-10-15
|
2
|
0
|
2
|
37.70
|
|
2025-10-03
|
0
|
3
|
-3
|
37.95
|
|
2025-10-02
|
0
|
8
|
-8
|
37.95
|
|
2025-10-01
|
2
|
0
|
2
|
38.05
|
|
2025-09-19
|
2
|
0
|
2
|
38.50
|
|
2025-09-16
|
0
|
10
|
-10
|
38.65
|
|
2025-09-15
|
0
|
6
|
-6
|
38.75
|
|
2025-09-08
|
0
|
3
|
-3
|
39.35
|
|
2025-08-25
|
0
|
1
|
-1
|
39.25
|
|
2025-08-22
|
0
|
16
|
-16
|
39.10
|
|
2025-07-04
|
2
|
0
|
2
|
40.45
|
|
2025-07-03
|
0
|
2
|
-2
|
40.35
|
|
2025-06-25
|
1
|
0
|
1
|
41.40
|
|
2025-06-24
|
1
|
0
|
1
|
41.25
|
|
2025-06-11
|
1
|
0
|
1
|
41.15
|
|
2025-06-05
|
1
|
0
|
1
|
40.90
|
|
2025-06-03
|
3
|
0
|
3
|
40.80
|
|
2025-05-20
|
1
|
0
|
1
|
42.10
|
|
2025-05-19
|
3
|
0
|
3
|
42.10
|
|
2025-05-15
|
2
|
0
|
2
|
41.15
|
|
2025-04-29
|
3
|
0
|
3
|
39.05
|
|
2025-04-24
|
1
|
0
|
1
|
39.05
|
|
2025-04-23
|
1
|
0
|
1
|
39.05
|
|
2025-04-14
|
2
|
0
|
2
|
39.10
|
|
2025-04-10
|
4
|
0
|
4
|
39.30
|
|
2025-03-28
|
0
|
3
|
-3
|
40.50
|
|
2025-03-21
|
2
|
0
|
2
|
40.90
|
|
2025-03-19
|
1
|
0
|
1
|
41.10
|
|
2025-03-17
|
2
|
0
|
2
|
40.90
|
|
2025-03-10
|
3
|
0
|
3
|
41.00
|
|
2025-02-25
|
1
|
0
|
1
|
41.10
|
|
2025-02-24
|
1
|
0
|
1
|
41.35
|
|
2025-02-06
|
1
|
0
|
1
|
40.80
|
|
2025-02-05
|
1
|
0
|
1
|
40.80
|
|
2025-02-04
|
2
|
0
|
2
|
40.50
|
|
2025-01-13
|
6
|
0
|
6
|
40.50
|
|
2025-01-09
|
1
|
0
|
1
|
40.90
|
|
2025-01-07
|
1
|
0
|
1
|
40.95
|
|
2025-01-06
|
1
|
0
|
1
|
41.30
|
|
2025-01-03
|
1
|
0
|
1
|
41.10
|
|
2025-01-02
|
2
|
0
|
2
|
41.00
|
|
2024-12-31
|
3
|
0
|
3
|
41.10
|
|
2024-12-30
|
2
|
0
|
2
|
41.25
|
|
2024-12-26
|
1
|
0
|
1
|
41.40
|
|
2024-12-25
|
1
|
0
|
1
|
41.30
|
|
2024-12-24
|
1
|
0
|
1
|
41.40
|
|
2024-12-23
|
1
|
0
|
1
|
41.45
|
|
2024-12-20
|
2
|
0
|
2
|
41.05
|
|
2024-12-19
|
3
|
0
|
3
|
41.05
|
|
2024-12-18
|
2
|
0
|
2
|
41.20
|
|
2024-12-17
|
2
|
0
|
2
|
41.25
|
|
2024-12-04
|
3
|
0
|
3
|
41.75
|
|
2024-12-03
|
1
|
0
|
1
|
41.75
|
|
2024-12-02
|
1
|
0
|
1
|
41.65
|
|
2024-11-27
|
1
|
0
|
1
|
41.70
|
|
2024-11-26
|
1
|
0
|
1
|
41.85
|
|
2024-11-21
|
2
|
0
|
2
|
41.50
|
|
2024-11-18
|
1
|
0
|
1
|
41.05
|
|
2024-11-14
|
2
|
0
|
2
|
41.10
|
|
2024-11-01
|
3
|
0
|
3
|
41.55
|
|
2024-10-30
|
2
|
0
|
2
|
41.35
|
|
2024-10-24
|
2
|
0
|
2
|
41.50
|
|
2024-10-23
|
2
|
0
|
2
|
41.60
|
|
2024-10-22
|
2
|
0
|
2
|
41.55
|
|
2024-10-21
|
2
|
0
|
2
|
41.65
|
|
2024-10-18
|
1
|
0
|
1
|
41.65
|
|
2024-10-17
|
2
|
0
|
2
|
41.70
|
|
2024-10-16
|
2
|
0
|
2
|
41.55
|
|
2024-10-11
|
4
|
0
|
4
|
41.45
|
|
2024-10-08
|
3
|
0
|
3
|
41.90
|
|
2024-10-07
|
4
|
0
|
4
|
42.05
|
|
2024-10-04
|
9
|
0
|
9
|
42.15
|
|
2024-09-30
|
7
|
0
|
7
|
42.50
|
|
2024-09-27
|
2
|
0
|
2
|
42.30
|
|
2024-09-26
|
2
|
0
|
2
|
42.20
|
|
2024-09-25
|
2
|
0
|
2
|
41.95
|
|
2024-09-24
|
2
|
0
|
2
|
41.85
|
|
2024-09-20
|
1
|
0
|
1
|
41.80
|
|
2024-09-11
|
3
|
0
|
3
|
41.30
|
|
2024-09-10
|
2
|
0
|
2
|
41.20
|
|
2024-09-09
|
6
|
0
|
6
|
41.10
|
|
2024-09-04
|
4
|
0
|
4
|
41.55
|
|
2024-09-02
|
4
|
0
|
4
|
42.35
|
|
2024-08-28
|
2
|
0
|
2
|
42.30
|
|
2024-08-27
|
1
|
0
|
1
|
42.40
|
|
2024-08-21
|
1
|
0
|
1
|
42.45
|
|
2024-08-16
|
1
|
0
|
1
|
42.70
|
|
2024-08-08
|
4
|
0
|
4
|
41.65
|
|
2024-08-02
|
2
|
0
|
2
|
42.70
|
|
2024-08-01
|
1
|
0
|
1
|
42.85
|
|
2024-07-31
|
4
|
0
|
4
|
42.65
|
|
2024-07-30
|
3
|
0
|
3
|
42.65
|
|
2024-07-29
|
7
|
0
|
7
|
42.85
|
|
2024-07-26
|
3
|
0
|
3
|
42.60
|
|
2024-07-23
|
0
|
1
|
-1
|
42.80
|
|
2024-07-18
|
5
|
0
|
5
|
43.25
|
|
2024-07-17
|
1
|
0
|
1
|
43.20
|
|
2024-07-16
|
9
|
0
|
9
|
43.00
|
|
2024-07-15
|
6
|
0
|
6
|
43.25
|
|
2024-07-12
|
6
|
5
|
1
|
43.10
|
|
2024-07-11
|
0
|
15
|
-15
|
42.95
|
|
2024-07-10
|
0
|
6
|
-6
|
43.15
|
|
2024-07-09
|
0
|
12
|
-12
|
43.30
|
|
2024-07-08
|
2
|
0
|
2
|
43.95
|
|
2024-07-05
|
7
|
3
|
4
|
44.10
|
|
2024-07-04
|
0
|
8
|
-8
|
43.90
|
|
2024-07-02
|
5
|
0
|
5
|
43.25
|
|
2024-07-01
|
0
|
19
|
-19
|
43.25
|
|
2024-06-27
|
0
|
11
|
-11
|
44.60
|
|
2024-06-26
|
0
|
14
|
-14
|
44.85
|
|
2024-06-25
|
0
|
8
|
-8
|
44.90
|
|
2024-06-21
|
4
|
27
|
-23
|
44.90
|
|
2024-06-19
|
0
|
4
|
-4
|
44.90
|
|
2024-06-18
|
0
|
17
|
-17
|
44.75
|
|
2024-06-17
|
0
|
13
|
-13
|
44.00
|
|
2024-06-13
|
0
|
8
|
-8
|
43.30
|
|
2024-06-12
|
0
|
5
|
-5
|
43.30
|
|
2024-06-11
|
0
|
6
|
-6
|
43.45
|
|
2024-06-07
|
0
|
5
|
-5
|
43.60
|
|
2024-06-06
|
0
|
10
|
-10
|
43.45
|
| 合計 | 280 | 251 | 29 | |
