| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
511.00
|
|
2026-03-11
|
17
|
0
|
17
|
319.00
|
|
2026-03-09
|
35
|
0
|
35
|
286.00
|
|
2026-03-06
|
10
|
0
|
10
|
260.00
|
|
2026-03-05
|
9
|
0
|
9
|
236.50
|
|
2026-02-02
|
20
|
49
|
-29
|
104.00
|
|
2025-12-16
|
0
|
46
|
-46
|
70.20
|
|
2025-11-28
|
1
|
4
|
-3
|
73.20
|
|
2025-08-22
|
0
|
4
|
-4
|
67.30
|
|
2025-07-24
|
0
|
12
|
-12
|
68.10
|
|
2025-07-23
|
0
|
12
|
-12
|
67.70
|
|
2025-07-08
|
10
|
0
|
10
|
72.60
|
|
2025-06-13
|
16
|
0
|
16
|
71.40
|
|
2025-06-10
|
0
|
4
|
-4
|
72.40
|
|
2025-05-23
|
10
|
44
|
-34
|
75.50
|
|
2025-05-22
|
0
|
24
|
-24
|
78.40
|
|
2025-05-21
|
0
|
11
|
-11
|
71.30
|
|
2025-05-20
|
0
|
2
|
-2
|
70.50
|
|
2025-05-13
|
0
|
60
|
-60
|
72.90
|
|
2025-05-09
|
4
|
15
|
-11
|
68.30
|
|
2025-05-08
|
0
|
4
|
-4
|
67.00
|
|
2025-05-06
|
0
|
6
|
-6
|
65.30
|
|
2025-04-29
|
0
|
2
|
-2
|
66.00
|
|
2025-04-24
|
0
|
5
|
-5
|
62.40
|
|
2025-04-23
|
0
|
7
|
-7
|
61.10
|
|
2025-04-22
|
0
|
2
|
-2
|
58.40
|
|
2025-04-16
|
0
|
4
|
-4
|
60.00
|
|
2025-04-15
|
0
|
6
|
-6
|
61.20
|
|
2025-04-14
|
0
|
7
|
-7
|
59.10
|
|
2025-04-11
|
3
|
18
|
-15
|
57.10
|
|
2025-03-21
|
1
|
0
|
1
|
74.10
|
|
2025-03-07
|
25
|
0
|
25
|
76.80
|
|
2025-03-06
|
20
|
0
|
20
|
77.20
|
|
2025-03-03
|
0
|
24
|
-24
|
78.50
|
|
2025-02-26
|
0
|
13
|
-13
|
78.10
|
|
2025-02-25
|
0
|
4
|
-4
|
77.60
|
|
2025-02-18
|
0
|
20
|
-20
|
81.50
|
|
2025-02-11
|
0
|
18
|
-18
|
77.70
|
|
2024-12-06
|
0
|
11
|
-11
|
92.50
|
|
2024-12-03
|
6
|
0
|
6
|
91.00
|
|
2024-11-26
|
65
|
0
|
65
|
86.60
|
|
2024-11-25
|
91
|
0
|
91
|
87.80
|
|
2024-11-22
|
114
|
1
|
113
|
89.50
|
|
2024-10-30
|
43
|
85
|
-42
|
104.50
|
|
2024-10-29
|
9
|
38
|
-29
|
100.50
|
|
2024-10-28
|
43
|
177
|
-134
|
99.70
|
|
2024-10-18
|
42
|
0
|
42
|
87.50
|
|
2024-10-16
|
8
|
0
|
8
|
88.50
|
|
2024-10-11
|
50
|
8
|
42
|
89.50
|
|
2024-10-09
|
42
|
69
|
-27
|
93.40
|
|
2024-10-07
|
3
|
18
|
-15
|
90.80
|
|
2024-09-30
|
12
|
0
|
12
|
86.90
|
|
2024-09-24
|
8
|
0
|
8
|
88.00
|
|
2024-09-12
|
15
|
0
|
15
|
88.60
|
|
2024-09-11
|
18
|
2
|
16
|
85.00
|
|
2024-09-10
|
25
|
0
|
25
|
85.20
|
|
2024-09-05
|
31
|
9
|
22
|
86.00
|
|
2024-09-04
|
43
|
9
|
34
|
89.50
|
|
2024-08-30
|
33
|
88
|
-55
|
104.00
|
|
2024-08-26
|
0
|
83
|
-83
|
91.00
|
|
2024-08-23
|
1
|
108
|
-107
|
82.80
|
|
2024-08-22
|
162
|
1
|
161
|
75.30
|
|
2024-08-21
|
1
|
111
|
-110
|
84.10
|
|
2024-08-19
|
0
|
18
|
-18
|
82.80
|
|
2024-08-16
|
2
|
34
|
-32
|
84.00
|
|
2024-08-15
|
0
|
75
|
-75
|
83.20
|
|
2024-08-14
|
1
|
49
|
-48
|
81.70
|
|
2024-07-03
|
121
|
0
|
121
|
|
|
2024-07-01
|
11
|
0
|
11
|
73.90
|
|
2024-06-25
|
31
|
0
|
31
|
72.70
|
|
2024-06-24
|
81
|
0
|
81
|
72.70
|
|
2024-06-21
|
51
|
0
|
51
|
72.10
|
|
2024-06-20
|
41
|
0
|
41
|
70.90
|
|
2024-06-18
|
10
|
0
|
10
|
70.30
|
|
2024-06-17
|
15
|
0
|
15
|
71.00
|
|
2024-06-14
|
10
|
0
|
10
|
71.50
|
|
2024-06-13
|
10
|
0
|
10
|
70.80
|
| 合計 | 1452 | 1421 | 31 | |
