| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
53.20
|
|
2026-06-04
|
0
|
46
|
-46
|
53.10
|
|
2026-05-14
|
0
|
10
|
-10
|
50.30
|
|
2026-05-12
|
0
|
15
|
-15
|
50.60
|
|
2026-04-15
|
0
|
62
|
-62
|
51.30
|
|
2026-04-14
|
0
|
44
|
-44
|
51.30
|
|
2026-04-13
|
0
|
70
|
-70
|
50.80
|
|
2026-04-10
|
0
|
34
|
-34
|
51.20
|
|
2026-04-09
|
0
|
39
|
-39
|
51.30
|
|
2026-03-27
|
0
|
111
|
-111
|
51.80
|
|
2026-03-26
|
0
|
84
|
-84
|
51.30
|
|
2026-03-25
|
0
|
22
|
-22
|
52.00
|
|
2026-03-24
|
0
|
88
|
-88
|
51.70
|
|
2026-03-19
|
0
|
51
|
-51
|
52.80
|
|
2026-03-18
|
0
|
11
|
-11
|
51.30
|
|
2026-03-09
|
6
|
0
|
6
|
47.10
|
|
2026-03-05
|
14
|
0
|
14
|
47.55
|
|
2026-03-03
|
56
|
0
|
56
|
48.20
|
|
2026-03-02
|
6
|
0
|
6
|
48.55
|
|
2026-02-25
|
86
|
0
|
86
|
48.50
|
|
2026-02-11
|
15
|
0
|
15
|
49.00
|
|
2026-02-02
|
18
|
0
|
18
|
48.40
|
|
2026-01-30
|
49
|
0
|
49
|
48.80
|
|
2026-01-29
|
35
|
0
|
35
|
48.95
|
|
2026-01-28
|
45
|
0
|
45
|
49.10
|
|
2026-01-13
|
5
|
0
|
5
|
49.70
|
|
2026-01-07
|
8
|
0
|
8
|
49.10
|
|
2026-01-05
|
58
|
0
|
58
|
49.00
|
|
2026-01-02
|
22
|
0
|
22
|
49.55
|
|
2025-12-30
|
6
|
0
|
6
|
49.50
|
|
2025-12-19
|
3
|
0
|
3
|
49.55
|
|
2025-12-16
|
15
|
0
|
15
|
49.50
|
|
2025-12-05
|
0
|
2
|
-2
|
50.80
|
|
2025-12-04
|
0
|
76
|
-76
|
50.70
|
|
2025-12-03
|
0
|
63
|
-63
|
51.00
|
|
2025-12-02
|
0
|
142
|
-142
|
50.90
|
|
2025-12-01
|
0
|
40
|
-40
|
51.40
|
|
2025-11-04
|
10
|
0
|
10
|
49.95
|
|
2025-10-30
|
35
|
0
|
35
|
49.30
|
|
2025-10-28
|
10
|
0
|
10
|
49.70
|
|
2025-10-15
|
7
|
0
|
7
|
48.95
|
|
2025-10-09
|
39
|
0
|
39
|
49.20
|
|
2025-10-08
|
91
|
0
|
91
|
49.95
|
|
2025-10-07
|
34
|
0
|
34
|
51.00
|
|
2025-10-03
|
28
|
0
|
28
|
51.20
|
|
2025-09-23
|
19
|
0
|
19
|
50.70
|
|
2025-09-22
|
18
|
0
|
18
|
51.20
|
|
2025-09-01
|
41
|
0
|
41
|
50.50
|
|
2025-08-29
|
28
|
0
|
28
|
51.50
|
|
2025-08-28
|
39
|
0
|
39
|
52.20
|
|
2025-08-25
|
7
|
0
|
7
|
52.10
|
|
2025-08-21
|
0
|
14
|
-14
|
53.10
|
|
2025-08-18
|
0
|
30
|
-30
|
53.70
|
|
2025-08-15
|
0
|
13
|
-13
|
53.10
|
|
2025-08-07
|
44
|
0
|
44
|
50.50
|
|
2025-08-01
|
17
|
0
|
17
|
49.10
|
|
2025-07-29
|
208
|
0
|
208
|
49.00
|
|
2025-07-25
|
22
|
0
|
22
|
49.60
|
|
2025-07-24
|
4
|
0
|
4
|
49.65
|
|
2025-07-22
|
113
|
0
|
113
|
49.50
|
|
2025-07-21
|
6
|
0
|
6
|
50.30
|
|
2025-07-17
|
7
|
0
|
7
|
48.95
|
|
2025-07-16
|
8
|
0
|
8
|
48.70
|
|
2025-07-14
|
62
|
0
|
62
|
48.50
|
|
2025-07-11
|
37
|
0
|
37
|
48.70
|
|
2025-07-08
|
13
|
0
|
13
|
50.40
|
|
2025-07-07
|
32
|
0
|
32
|
51.20
|
|
2025-07-03
|
3
|
0
|
3
|
51.80
|
|
2025-07-02
|
78
|
0
|
78
|
51.90
|
|
2025-07-01
|
58
|
0
|
58
|
52.50
|
|
2025-06-20
|
40
|
0
|
40
|
49.05
|
|
2025-06-18
|
25
|
0
|
25
|
49.00
|
|
2025-06-17
|
21
|
0
|
21
|
49.00
|
|
2025-06-13
|
4
|
0
|
4
|
49.15
|
|
2025-06-12
|
86
|
0
|
86
|
49.50
|
|
2025-06-11
|
33
|
0
|
33
|
49.10
|
|
2025-06-10
|
33
|
0
|
33
|
49.10
|
|
2025-06-09
|
32
|
0
|
32
|
47.30
|
|
2025-05-06
|
0
|
104
|
-104
|
49.05
|
|
2025-05-05
|
0
|
13
|
-13
|
49.00
|
|
2025-05-02
|
0
|
42
|
-42
|
50.90
|
|
2025-04-29
|
0
|
86
|
-86
|
50.50
|
|
2025-04-28
|
0
|
35
|
-35
|
49.20
|
|
2025-04-25
|
0
|
47
|
-47
|
49.00
|
|
2025-04-24
|
0
|
100
|
-100
|
48.00
|
|
2025-04-23
|
0
|
52
|
-52
|
47.95
|
|
2025-04-15
|
0
|
5
|
-5
|
49.50
|
|
2025-04-10
|
5
|
0
|
5
|
47.70
|
|
2025-03-25
|
27
|
0
|
27
|
|
|
2025-03-24
|
0
|
32
|
-32
|
57.90
|
|
2025-03-21
|
0
|
13
|
-13
|
57.80
|
|
2025-03-18
|
0
|
96
|
-96
|
58.40
|
|
2025-03-05
|
0
|
19
|
-19
|
58.90
|
|
2025-02-26
|
3
|
219
|
-216
|
59.10
|
|
2025-02-25
|
0
|
110
|
-110
|
57.80
|
|
2025-02-24
|
0
|
99
|
-99
|
55.60
|
|
2025-02-14
|
0
|
4
|
-4
|
52.80
|
|
2025-02-11
|
0
|
16
|
-16
|
52.60
|
|
2025-02-10
|
0
|
9
|
-9
|
52.30
|
|
2025-01-16
|
9
|
0
|
9
|
48.00
|
|
2025-01-14
|
1
|
0
|
1
|
48.70
|
|
2025-01-13
|
27
|
0
|
27
|
48.20
|
|
2024-12-31
|
27
|
0
|
27
|
48.05
|
|
2024-12-26
|
5
|
0
|
5
|
48.80
|
|
2024-12-19
|
4
|
0
|
4
|
48.85
|
|
2024-12-16
|
9
|
0
|
9
|
49.20
|
|
2024-12-09
|
34
|
0
|
34
|
50.00
|
|
2024-12-06
|
3
|
0
|
3
|
51.30
|
|
2024-11-21
|
6
|
0
|
6
|
48.05
|
|
2024-11-14
|
14
|
0
|
14
|
47.75
|
|
2024-11-13
|
45
|
0
|
45
|
48.25
|
|
2024-11-11
|
0
|
100
|
-100
|
48.00
|
|
2024-11-08
|
0
|
26
|
-26
|
49.55
|
|
2024-10-29
|
6
|
0
|
6
|
48.35
|
|
2024-10-28
|
16
|
0
|
16
|
48.10
|
|
2024-10-25
|
10
|
0
|
10
|
48.40
|
|
2024-10-18
|
25
|
0
|
25
|
44.80
|
|
2024-10-16
|
7
|
0
|
7
|
45.40
|
|
2024-10-14
|
9
|
0
|
9
|
45.55
|
|
2024-10-08
|
39
|
0
|
39
|
44.05
|
|
2024-10-07
|
6
|
0
|
6
|
44.30
|
|
2024-10-04
|
59
|
0
|
59
|
43.80
|
|
2024-10-01
|
23
|
0
|
23
|
44.65
|
|
2024-09-30
|
39
|
0
|
39
|
45.15
|
|
2024-09-27
|
76
|
0
|
76
|
45.70
|
|
2024-09-26
|
31
|
0
|
31
|
46.25
|
|
2024-09-25
|
23
|
0
|
23
|
46.35
|
|
2024-09-19
|
5
|
0
|
5
|
45.00
|
|
2024-09-18
|
59
|
0
|
59
|
45.00
|
|
2024-09-13
|
3
|
0
|
3
|
44.55
|
|
2024-09-11
|
25
|
0
|
25
|
43.40
|
|
2024-09-10
|
57
|
0
|
57
|
43.40
|
|
2024-09-06
|
54
|
0
|
54
|
43.75
|
|
2024-09-05
|
86
|
0
|
86
|
43.65
|
|
2024-09-04
|
87
|
0
|
87
|
43.70
|
|
2024-09-03
|
71
|
0
|
71
|
45.65
|
|
2024-08-30
|
28
|
0
|
28
|
46.65
|
|
2024-08-27
|
69
|
0
|
69
|
46.40
|
|
2024-08-26
|
55
|
0
|
55
|
46.30
|
|
2024-08-23
|
44
|
0
|
44
|
46.30
|
|
2024-07-10
|
0
|
65
|
-65
|
57.90
|
|
2024-07-08
|
0
|
10
|
-10
|
57.30
|
|
2024-07-05
|
0
|
60
|
-60
|
58.30
|
|
2024-07-04
|
0
|
45
|
-45
|
57.50
|
|
2024-07-03
|
0
|
34
|
-34
|
|
|
2024-07-02
|
0
|
36
|
-36
|
57.40
|
|
2024-06-27
|
0
|
50
|
-50
|
57.70
|
|
2024-06-26
|
0
|
30
|
-30
|
57.70
|
|
2024-06-25
|
0
|
105
|
-105
|
57.70
|
|
2024-06-24
|
0
|
100
|
-100
|
58.20
|
|
2024-06-21
|
0
|
12
|
-12
|
58.90
|
|
2024-06-20
|
0
|
58
|
-58
|
59.30
|
|
2024-06-13
|
9
|
0
|
9
|
59.20
|
| 合計 | 3079 | 2910 | 169 | |
