| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
16.30
|
|
2026-07-17
|
0
|
4
|
-4
|
16.20
|
|
2026-07-16
|
0
|
8
|
-8
|
16.25
|
|
2026-07-15
|
0
|
1
|
-1
|
16.20
|
|
2026-07-13
|
0
|
1
|
-1
|
15.25
|
|
2026-07-03
|
0
|
1
|
-1
|
15.50
|
|
2026-06-26
|
1
|
0
|
1
|
15.05
|
|
2026-06-11
|
0
|
1
|
-1
|
15.75
|
|
2026-06-08
|
0
|
3
|
-3
|
15.50
|
|
2026-06-01
|
0
|
5
|
-5
|
15.40
|
|
2026-05-27
|
0
|
3
|
-3
|
14.85
|
|
2026-05-14
|
0
|
8
|
-8
|
15.15
|
|
2026-05-11
|
0
|
2
|
-2
|
15.75
|
|
2026-05-07
|
0
|
1
|
-1
|
15.50
|
|
2026-05-04
|
0
|
2
|
-2
|
15.90
|
|
2026-04-27
|
0
|
1
|
-1
|
15.75
|
|
2026-04-02
|
0
|
6
|
-6
|
16.45
|
|
2026-04-01
|
0
|
2
|
-2
|
16.35
|
|
2026-03-24
|
0
|
6
|
-6
|
17.25
|
|
2026-03-17
|
0
|
6
|
-6
|
16.90
|
|
2026-03-09
|
0
|
3
|
-3
|
16.75
|
|
2026-03-05
|
0
|
7
|
-7
|
17.00
|
|
2026-02-11
|
0
|
25
|
-25
|
16.60
|
|
2026-02-04
|
0
|
10
|
-10
|
16.60
|
|
2026-02-03
|
0
|
5
|
-5
|
16.90
|
|
2026-01-21
|
0
|
3
|
-3
|
15.60
|
|
2026-01-08
|
0
|
5
|
-5
|
16.50
|
|
2025-09-25
|
5
|
0
|
5
|
14.45
|
|
2025-09-23
|
5
|
0
|
5
|
14.60
|
|
2025-09-22
|
2
|
0
|
2
|
14.65
|
|
2025-09-19
|
5
|
0
|
5
|
14.65
|
|
2025-09-15
|
10
|
0
|
10
|
14.80
|
|
2025-09-05
|
11
|
0
|
11
|
14.65
|
|
2025-09-04
|
9
|
0
|
9
|
14.85
|
|
2025-09-02
|
5
|
0
|
5
|
14.80
|
|
2025-09-01
|
6
|
0
|
6
|
14.75
|
|
2025-08-29
|
8
|
0
|
8
|
15.00
|
|
2025-08-28
|
3
|
0
|
3
|
14.95
|
|
2025-08-13
|
21
|
0
|
21
|
14.90
|
|
2025-08-11
|
7
|
0
|
7
|
14.95
|
|
2025-08-07
|
17
|
0
|
17
|
14.80
|
|
2025-08-06
|
5
|
0
|
5
|
14.80
|
|
2025-08-05
|
16
|
0
|
16
|
14.80
|
|
2025-08-04
|
2
|
0
|
2
|
14.95
|
|
2025-07-30
|
5
|
0
|
5
|
14.65
|
|
2025-07-29
|
79
|
0
|
79
|
14.40
|
|
2025-07-28
|
64
|
0
|
64
|
15.30
|
|
2025-07-02
|
7
|
0
|
7
|
16.20
|
|
2025-06-27
|
3
|
0
|
3
|
16.30
|
|
2025-06-24
|
10
|
0
|
10
|
16.15
|
|
2025-06-20
|
1
|
0
|
1
|
16.25
|
|
2025-06-19
|
7
|
0
|
7
|
16.15
|
|
2025-06-18
|
2
|
0
|
2
|
16.15
|
|
2025-06-16
|
19
|
0
|
19
|
16.25
|
|
2025-06-13
|
4
|
0
|
4
|
16.15
|
|
2025-06-12
|
2
|
0
|
2
|
16.20
|
|
2025-06-10
|
10
|
0
|
10
|
16.40
|
|
2025-06-09
|
21
|
0
|
21
|
16.25
|
|
2025-06-06
|
10
|
0
|
10
|
16.20
|
|
2025-06-05
|
24
|
0
|
24
|
16.20
|
|
2025-06-04
|
32
|
0
|
32
|
16.20
|
|
2025-06-03
|
7
|
0
|
7
|
16.40
|
|
2025-06-02
|
7
|
0
|
7
|
16.65
|
|
2025-05-29
|
11
|
0
|
11
|
16.60
|
|
2025-05-28
|
47
|
0
|
47
|
16.80
|
|
2025-04-10
|
0
|
27
|
-27
|
16.75
|
|
2025-04-08
|
6
|
0
|
6
|
16.20
|
|
2025-04-07
|
27
|
0
|
27
|
16.30
|
|
2025-03-31
|
2
|
0
|
2
|
17.70
|
|
2025-03-14
|
2
|
0
|
2
|
17.75
|
|
2025-03-13
|
2
|
0
|
2
|
17.65
|
|
2024-10-25
|
0
|
2
|
-2
|
18.25
|
|
2024-10-24
|
0
|
17
|
-17
|
18.50
|
|
2024-09-11
|
8
|
0
|
8
|
17.05
|
|
2024-09-09
|
1
|
0
|
1
|
17.05
|
|
2024-09-04
|
1
|
0
|
1
|
16.90
|
|
2024-08-16
|
3
|
0
|
3
|
17.05
|
|
2024-08-06
|
1
|
0
|
1
|
16.50
|
|
2024-08-05
|
2
|
0
|
2
|
16.95
|
| 合計 | 565 | 167 | 398 | |
