| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
8
|
-3
|
9.69
|
|
2026-07-21
|
1
|
0
|
1
|
9.50
|
|
2026-07-17
|
4
|
0
|
4
|
9.56
|
|
2026-07-16
|
2
|
0
|
2
|
9.73
|
|
2026-07-15
|
2
|
12
|
-10
|
9.78
|
|
2026-07-13
|
1
|
6
|
-5
|
9.85
|
|
2026-07-08
|
1
|
5
|
-4
|
9.96
|
|
2026-07-06
|
0
|
5
|
-5
|
9.95
|
|
2026-07-01
|
5
|
3
|
2
|
10.15
|
|
2026-06-30
|
5
|
2
|
3
|
10.10
|
|
2026-06-29
|
7
|
1
|
6
|
10.00
|
|
2026-06-26
|
2
|
0
|
2
|
10.00
|
|
2026-06-24
|
2
|
3
|
-1
|
10.05
|
|
2026-06-23
|
3
|
0
|
3
|
10.00
|
|
2026-06-22
|
5
|
1
|
4
|
10.05
|
|
2026-06-16
|
4
|
2
|
2
|
10.10
|
|
2026-06-15
|
4
|
1
|
3
|
10.20
|
|
2026-06-12
|
10
|
9
|
1
|
10.05
|
|
2026-06-10
|
2
|
0
|
2
|
10.00
|
|
2026-06-09
|
5
|
3
|
2
|
10.15
|
|
2026-06-03
|
10
|
22
|
-12
|
10.10
|
|
2026-06-01
|
5
|
7
|
-2
|
9.77
|
|
2026-05-29
|
3
|
0
|
3
|
9.69
|
|
2026-05-28
|
19
|
9
|
10
|
9.66
|
|
2026-05-27
|
9
|
13
|
-4
|
9.69
|
|
2026-05-26
|
5
|
13
|
-8
|
9.85
|
|
2026-05-22
|
9
|
7
|
2
|
9.73
|
|
2026-05-21
|
13
|
12
|
1
|
9.71
|
|
2026-05-20
|
7
|
4
|
3
|
9.66
|
|
2026-05-19
|
9
|
2
|
7
|
9.70
|
|
2026-05-18
|
9
|
7
|
2
|
9.72
|
|
2026-05-13
|
9
|
7
|
2
|
9.71
|
|
2026-05-11
|
1
|
5
|
-4
|
9.87
|
|
2026-05-08
|
5
|
3
|
2
|
9.67
|
|
2026-05-06
|
8
|
11
|
-3
|
9.71
|
|
2026-05-04
|
6
|
3
|
3
|
9.69
|
|
2026-04-29
|
6
|
2
|
4
|
9.79
|
|
2026-04-27
|
7
|
2
|
5
|
9.65
|
|
2026-04-24
|
2
|
3
|
-1
|
9.86
|
|
2026-04-23
|
2
|
0
|
2
|
9.94
|
|
2026-04-22
|
5
|
4
|
1
|
9.98
|
|
2026-04-20
|
2
|
0
|
2
|
9.98
|
|
2026-04-16
|
2
|
4
|
-2
|
10.00
|
|
2026-04-15
|
3
|
1
|
2
|
10.05
|
|
2026-04-14
|
2
|
4
|
-2
|
10.00
|
|
2026-04-10
|
1
|
0
|
1
|
10.05
|
|
2026-04-08
|
1
|
0
|
1
|
9.99
|
|
2026-04-07
|
0
|
1
|
-1
|
9.99
|
|
2026-04-01
|
3
|
1
|
2
|
10.05
|
|
2026-03-31
|
5
|
2
|
3
|
10.05
|
|
2026-03-30
|
9
|
4
|
5
|
10.20
|
|
2026-03-27
|
3
|
2
|
1
|
10.25
|
|
2026-03-25
|
1
|
2
|
-1
|
10.10
|
|
2026-03-24
|
2
|
1
|
1
|
10.05
|
|
2026-03-12
|
0
|
1
|
-1
|
9.99
|
|
2026-03-11
|
2
|
0
|
2
|
9.97
|
|
2026-01-23
|
0
|
1
|
-1
|
10.00
|
|
2026-01-21
|
1
|
0
|
1
|
9.83
|
|
2025-11-19
|
0
|
1
|
-1
|
10.30
|
|
2025-11-18
|
0
|
2
|
-2
|
10.40
|
|
2025-11-12
|
0
|
3
|
-3
|
9.90
|
|
2025-11-11
|
4
|
0
|
4
|
9.80
|
|
2025-11-06
|
0
|
3
|
-3
|
10.00
|
|
2025-11-03
|
0
|
2
|
-2
|
9.84
|
|
2025-10-31
|
0
|
6
|
-6
|
9.93
|
|
2025-10-29
|
11
|
0
|
11
|
9.91
|
|
2025-10-28
|
0
|
1
|
-1
|
10.05
|
|
2025-10-27
|
1
|
2
|
-1
|
10.00
|
|
2025-10-23
|
3
|
1
|
2
|
9.98
|
|
2025-10-22
|
2
|
2
|
0
|
9.96
|
|
2025-10-15
|
0
|
1
|
-1
|
10.00
|
|
2025-10-14
|
0
|
4
|
-4
|
9.92
|
|
2025-10-08
|
5
|
2
|
3
|
9.97
|
|
2025-10-03
|
0
|
3
|
-3
|
9.95
|
|
2025-10-02
|
3
|
5
|
-2
|
10.00
|
|
2025-10-01
|
16
|
7
|
9
|
9.95
|
|
2025-09-30
|
1
|
11
|
-10
|
9.96
|
|
2025-09-26
|
12
|
10
|
2
|
10.05
|
|
2025-09-25
|
15
|
7
|
8
|
10.15
|
|
2025-09-12
|
1
|
0
|
1
|
10.00
|
|
2025-09-10
|
2
|
3
|
-1
|
10.00
|
|
2025-09-09
|
0
|
1
|
-1
|
10.15
|
|
2025-09-08
|
0
|
1
|
-1
|
9.86
|
|
2025-09-05
|
0
|
1
|
-1
|
9.69
|
|
2025-09-01
|
2
|
0
|
2
|
9.71
|
|
2025-08-27
|
1
|
0
|
1
|
10.00
|
|
2025-08-25
|
1
|
1
|
0
|
10.20
|
|
2025-08-19
|
6
|
18
|
-12
|
10.25
|
|
2025-08-18
|
0
|
2
|
-2
|
9.95
|
|
2025-08-15
|
5
|
6
|
-1
|
9.82
|
|
2025-08-06
|
0
|
1
|
-1
|
9.87
|
|
2025-08-05
|
2
|
1
|
1
|
9.86
|
|
2025-08-04
|
3
|
15
|
-12
|
9.93
|
|
2025-07-29
|
0
|
6
|
-6
|
10.05
|
|
2025-07-28
|
0
|
1
|
-1
|
10.05
|
|
2025-07-25
|
0
|
4
|
-4
|
10.00
|
|
2025-07-24
|
15
|
4
|
11
|
10.00
|
|
2025-07-23
|
2
|
0
|
2
|
10.15
|
|
2025-07-22
|
13
|
0
|
13
|
10.20
|
|
2025-07-21
|
2
|
9
|
-7
|
10.60
|
|
2025-07-18
|
20
|
1
|
19
|
10.50
|
|
2025-07-03
|
2
|
0
|
2
|
10.65
|
|
2025-06-18
|
1
|
0
|
1
|
11.25
|
|
2025-05-21
|
1
|
3
|
-2
|
11.15
|
|
2025-05-20
|
3
|
2
|
1
|
10.60
|
|
2025-05-13
|
2
|
1
|
1
|
11.00
|
|
2025-05-12
|
0
|
1
|
-1
|
11.15
|
|
2025-04-16
|
0
|
1
|
-1
|
9.38
|
|
2025-04-10
|
1
|
6
|
-5
|
9.15
|
|
2025-04-02
|
0
|
2
|
-2
|
11.70
|
|
2025-04-01
|
1
|
0
|
1
|
11.70
|
|
2025-03-31
|
8
|
1
|
7
|
11.65
|
|
2025-03-27
|
0
|
1
|
-1
|
12.05
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-02-06
|
0
|
2
|
-2
|
12.40
|
|
2025-02-05
|
0
|
36
|
-36
|
12.25
|
|
2025-02-04
|
0
|
24
|
-24
|
12.15
|
|
2025-02-03
|
73
|
11
|
62
|
12.10
|
|
2025-01-14
|
0
|
1
|
-1
|
13.10
|
|
2025-01-13
|
1
|
0
|
1
|
12.90
|
|
2025-01-09
|
2
|
1
|
1
|
12.90
|
|
2024-12-12
|
1
|
3
|
-2
|
12.65
|
|
2024-12-03
|
1
|
0
|
1
|
12.70
|
|
2024-11-29
|
0
|
2
|
-2
|
12.70
|
|
2024-11-28
|
2
|
1
|
1
|
12.65
|
|
2024-11-26
|
0
|
2
|
-2
|
12.70
|
|
2024-11-22
|
2
|
0
|
2
|
12.65
|
|
2024-11-21
|
1
|
0
|
1
|
12.70
|
|
2024-11-20
|
2
|
2
|
0
|
12.70
|
|
2024-11-19
|
0
|
2
|
-2
|
12.70
|
|
2024-11-18
|
2
|
1
|
1
|
12.60
|
|
2024-11-15
|
3
|
4
|
-1
|
12.70
|
|
2024-11-14
|
3
|
2
|
1
|
12.65
|
|
2024-11-12
|
1
|
2
|
-1
|
12.65
|
|
2024-11-11
|
4
|
3
|
1
|
12.65
|
|
2024-11-08
|
2
|
1
|
1
|
12.70
|
|
2024-10-17
|
2
|
0
|
2
|
12.85
|
|
2024-10-14
|
1
|
2
|
-1
|
13.00
|
|
2024-10-11
|
1
|
0
|
1
|
13.05
|
|
2024-10-08
|
1
|
0
|
1
|
12.95
|
|
2024-10-07
|
1
|
2
|
-1
|
13.05
|
|
2024-10-04
|
4
|
6
|
-2
|
12.95
|
|
2024-10-01
|
1
|
0
|
1
|
12.90
|
|
2024-09-27
|
3
|
2
|
1
|
12.90
|
|
2024-09-23
|
1
|
3
|
-2
|
13.20
|
|
2024-09-19
|
0
|
1
|
-1
|
13.00
|
|
2024-09-18
|
1
|
0
|
1
|
12.95
|
|
2024-09-13
|
5
|
13
|
-8
|
12.95
|
|
2024-09-12
|
1
|
2
|
-1
|
12.65
|
|
2024-09-11
|
5
|
11
|
-6
|
12.75
|
|
2024-09-09
|
1
|
0
|
1
|
12.40
|
|
2024-09-06
|
1
|
0
|
1
|
12.60
|
|
2024-09-05
|
1
|
2
|
-1
|
12.65
|
|
2024-09-04
|
6
|
4
|
2
|
12.60
|
|
2024-09-03
|
2
|
1
|
1
|
12.70
|
|
2024-08-29
|
3
|
1
|
2
|
12.85
|
|
2024-08-28
|
0
|
1
|
-1
|
12.95
|
|
2024-08-23
|
4
|
3
|
1
|
12.95
|
|
2024-08-22
|
3
|
7
|
-4
|
13.00
|
|
2024-08-15
|
2
|
1
|
1
|
12.85
|
|
2024-08-12
|
4
|
1
|
3
|
12.95
|
|
2024-08-07
|
4
|
7
|
-3
|
12.85
|
|
2024-08-06
|
0
|
9
|
-9
|
12.55
|
|
2024-08-05
|
23
|
8
|
15
|
12.40
|
|
2024-08-01
|
4
|
7
|
-3
|
13.35
|
|
2024-07-30
|
1
|
0
|
1
|
13.15
|
|
2024-07-29
|
1
|
0
|
1
|
13.15
|
|
2024-07-26
|
3
|
5
|
-2
|
13.30
|
|
2024-07-23
|
3
|
4
|
-1
|
13.25
|
| 合計 | 621 | 590 | 31 | |
