點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

雙邦 (6506) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.4% (27/57 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 0%
10日大漲率 3.5%
20日大漲率 1.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
18.40
2026-07-21
0
1
-1
18.40
2026-06-30
1
0
1
18.45
2026-04-16
0
1
-1
16.95
2026-03-31
1
0
1
16.55
2026-03-25
0
1
-1
16.45
2026-03-24
4
2
2
16.40
2026-03-23
2
5
-3
16.60
2026-03-16
2
4
-2
16.35
2026-03-13
2
2
0
16.20
2026-03-12
4
1
3
16.15
2026-03-04
0
1
-1
16.00
2026-03-03
2
0
2
15.70
2026-03-02
0
1
-1
16.00
2026-02-26
4
3
1
16.00
2026-02-24
0
1
-1
16.15
2026-02-06
1
0
1
15.55
2026-02-05
1
1
0
15.65
2026-01-26
1
0
1
15.70
2026-01-21
0
1
-1
15.80
2026-01-07
2
1
1
15.65
2025-12-23
1
0
1
15.45
2025-12-22
1
0
1
15.55
2025-12-12
1
0
1
15.55
2025-12-10
1
1
0
15.75
2025-12-04
0
1
-1
15.90
2025-11-28
1
2
-1
15.45
2025-11-25
0
1
-1
15.45
2025-11-24
2
1
1
15.40
2025-11-21
1
2
-1
15.40
2025-11-20
3
3
0
15.40
2025-11-18
1
0
1
15.40
2025-11-14
1
0
1
15.50
2025-11-12
0
1
-1
15.55
2025-10-29
1
0
1
15.45
2025-10-27
0
1
-1
15.60
2025-10-22
2
0
2
15.40
2025-09-10
1
0
1
16.00
2025-08-22
3
5
-2
16.10
2025-08-21
2
1
1
15.90
2025-08-20
1
4
-3
15.80
2025-08-18
3
0
3
15.60
2025-08-15
1
4
-3
15.70
2025-08-14
1
0
1
15.60
2025-08-12
2
2
0
15.30
2025-08-11
8
6
2
15.35
2025-08-08
0
2
-2
15.40
2025-08-07
1
0
1
15.35
2025-08-06
3
1
2
15.35
2025-08-05
2
2
0
15.35
2025-08-04
1
0
1
15.25
2025-08-01
0
2
-2
15.30
2025-07-31
1
0
1
15.20
2025-07-29
1
0
1
15.15
2025-07-28
1
1
0
15.35
2025-07-25
0
2
-2
15.35
2025-07-24
4
1
3
15.30
2025-07-22
1
5
-4
16.10
2025-07-21
3
1
2
16.15
2025-07-18
0
1
-1
16.30
2025-07-16
1
1
0
16.20
2025-07-15
4
1
3
16.20
2025-07-11
1
0
1
16.20
2025-06-26
1
2
-1
16.80
2025-06-25
2
1
1
16.55
2025-06-24
2
0
2
16.55
2025-05-29
1
1
0
16.90
2025-05-27
0
1
-1
16.80
2025-05-26
1
2
-1
16.80
2025-05-23
2
3
-1
16.85
2025-05-22
3
1
2
16.70
2025-05-21
1
0
1
16.80
2024-10-07
10
3
7
19.00
2024-10-04
72
0
72
18.70
合計 184 96 88