| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
15
|
-9
|
129.00
|
|
2026-05-29
|
2
|
47
|
-45
|
135.00
|
|
2026-04-07
|
1
|
0
|
1
|
85.50
|
|
2026-04-01
|
0
|
6
|
-6
|
85.30
|
|
2026-02-11
|
1
|
3
|
-2
|
89.40
|
|
2026-02-04
|
0
|
2
|
-2
|
90.00
|
|
2026-01-30
|
0
|
3
|
-3
|
89.60
|
|
2026-01-26
|
3
|
0
|
3
|
94.00
|
|
2026-01-09
|
0
|
8
|
-8
|
92.60
|
|
2026-01-07
|
0
|
4
|
-4
|
93.30
|
|
2025-12-24
|
2
|
0
|
2
|
92.60
|
|
2025-12-12
|
0
|
5
|
-5
|
92.80
|
|
2025-11-14
|
1
|
10
|
-9
|
102.00
|
|
2025-09-08
|
5
|
0
|
5
|
112.00
|
|
2025-09-05
|
12
|
0
|
12
|
113.00
|
|
2025-09-04
|
20
|
3
|
17
|
112.50
|
|
2025-08-12
|
0
|
4
|
-4
|
99.80
|
|
2025-07-11
|
0
|
4
|
-4
|
94.60
|
|
2025-05-26
|
0
|
1
|
-1
|
99.50
|
|
2025-04-22
|
3
|
10
|
-7
|
84.20
|
|
2025-04-18
|
3
|
0
|
3
|
91.00
|
|
2025-04-16
|
8
|
1
|
7
|
91.70
|
|
2025-04-10
|
0
|
3
|
-3
|
93.10
|
|
2025-03-31
|
0
|
11
|
-11
|
110.50
|
|
2025-03-14
|
3
|
0
|
3
|
108.00
|
|
2025-03-11
|
0
|
6
|
-6
|
107.00
|
|
2025-02-03
|
2
|
21
|
-19
|
91.00
|
|
2025-01-16
|
0
|
5
|
-5
|
88.80
|
|
2025-01-15
|
0
|
1
|
-1
|
87.10
|
|
2025-01-13
|
2
|
21
|
-19
|
87.00
|
|
2025-01-09
|
2
|
15
|
-13
|
89.80
|
|
2025-01-08
|
2
|
4
|
-2
|
91.30
|
|
2025-01-07
|
0
|
4
|
-4
|
92.30
|
|
2025-01-06
|
0
|
1
|
-1
|
91.60
|
|
2025-01-02
|
0
|
8
|
-8
|
91.30
|
|
2024-12-31
|
2
|
5
|
-3
|
89.40
|
|
2024-12-25
|
11
|
1
|
10
|
89.50
|
|
2024-12-23
|
13
|
0
|
13
|
88.80
|
|
2024-12-20
|
2
|
4
|
-2
|
88.00
|
|
2024-12-19
|
3
|
7
|
-4
|
87.70
|
|
2024-12-17
|
12
|
6
|
6
|
90.00
|
|
2024-12-12
|
1
|
0
|
1
|
96.10
|
|
2024-12-09
|
0
|
6
|
-6
|
97.60
|
|
2024-12-06
|
0
|
2
|
-2
|
98.30
|
|
2024-11-28
|
2
|
0
|
2
|
96.60
|
|
2024-11-27
|
1
|
4
|
-3
|
99.40
|
|
2024-11-26
|
0
|
4
|
-4
|
100.50
|
|
2024-11-25
|
1
|
0
|
1
|
100.50
|
|
2024-11-20
|
0
|
1
|
-1
|
96.50
|
|
2024-11-18
|
0
|
13
|
-13
|
95.00
|
|
2024-11-15
|
0
|
3
|
-3
|
96.00
|
|
2024-11-13
|
0
|
1
|
-1
|
97.90
|
|
2024-11-11
|
3
|
0
|
3
|
98.60
|
|
2024-11-08
|
2
|
6
|
-4
|
99.60
|
|
2024-11-07
|
8
|
3
|
5
|
101.50
|
|
2024-11-06
|
0
|
3
|
-3
|
99.80
|
|
2024-11-05
|
0
|
1
|
-1
|
98.90
|
|
2024-11-01
|
0
|
3
|
-3
|
100.00
|
|
2024-10-30
|
4
|
6
|
-2
|
99.90
|
|
2024-10-25
|
0
|
2
|
-2
|
104.00
|
|
2024-10-24
|
0
|
2
|
-2
|
105.00
|
|
2024-10-23
|
2
|
7
|
-5
|
107.00
|
|
2024-10-22
|
0
|
3
|
-3
|
105.50
|
|
2024-10-18
|
2
|
0
|
2
|
104.50
|
|
2024-10-17
|
0
|
9
|
-9
|
106.50
|
|
2024-10-16
|
0
|
3
|
-3
|
106.00
|
|
2024-10-14
|
0
|
1
|
-1
|
105.00
|
|
2024-10-08
|
0
|
3
|
-3
|
108.50
|
|
2024-10-07
|
0
|
4
|
-4
|
108.00
|
|
2024-10-04
|
4
|
1
|
3
|
106.00
|
|
2024-09-30
|
6
|
0
|
6
|
108.50
|
|
2024-09-25
|
6
|
0
|
6
|
111.00
|
|
2024-09-20
|
0
|
8
|
-8
|
112.50
|
|
2024-09-13
|
6
|
0
|
6
|
112.00
|
|
2024-09-11
|
0
|
7
|
-7
|
112.00
|
|
2024-09-10
|
20
|
1
|
19
|
109.50
|
|
2024-09-09
|
22
|
2
|
20
|
114.50
|
|
2024-08-30
|
3
|
0
|
3
|
106.00
|
|
2024-08-23
|
0
|
6
|
-6
|
104.50
|
|
2024-08-22
|
0
|
3
|
-3
|
103.00
|
|
2024-08-21
|
0
|
4
|
-4
|
104.50
|
|
2024-08-19
|
0
|
2
|
-2
|
103.50
|
|
2024-08-16
|
15
|
1
|
14
|
101.50
|
|
2024-08-14
|
1
|
25
|
-24
|
102.00
|
|
2024-08-12
|
11
|
5
|
6
|
100.50
|
|
2024-08-09
|
13
|
1
|
12
|
102.00
|
|
2024-08-05
|
11
|
0
|
11
|
90.00
|
|
2024-08-02
|
3
|
17
|
-14
|
100.00
|
|
2024-08-01
|
2
|
4
|
-2
|
100.00
|
|
2024-07-30
|
4
|
0
|
4
|
98.60
|
|
2024-07-29
|
13
|
1
|
12
|
97.70
|
|
2024-07-26
|
5
|
31
|
-26
|
100.00
|
|
2024-07-23
|
2
|
12
|
-10
|
100.50
|
|
2024-07-22
|
12
|
1
|
11
|
99.40
|
|
2024-07-18
|
45
|
49
|
-4
|
103.50
|
|
2024-07-17
|
12
|
1
|
11
|
103.50
|
|
2024-07-12
|
10
|
14
|
-4
|
104.00
|
|
2024-07-11
|
0
|
5
|
-5
|
101.50
|
|
2024-07-10
|
11
|
0
|
11
|
102.00
|
|
2024-07-09
|
16
|
1
|
15
|
104.00
|
|
2024-07-04
|
0
|
11
|
-11
|
112.00
|
|
2024-06-26
|
6
|
0
|
6
|
113.50
|
|
2024-06-25
|
5
|
0
|
5
|
113.50
|
|
2024-06-20
|
3
|
10
|
-7
|
117.00
|
|
2024-06-14
|
49
|
0
|
49
|
119.00
|
|
2024-06-07
|
0
|
14
|
-14
|
119.00
|
| 合計 | 463 | 576 | -113 | |
