| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
43.45
|
|
2026-07-13
|
0
|
5
|
-5
|
44.15
|
|
2026-07-02
|
1
|
0
|
1
|
48.05
|
|
2026-06-30
|
0
|
12
|
-12
|
47.90
|
|
2026-06-29
|
13
|
0
|
13
|
47.50
|
|
2026-06-26
|
12
|
0
|
12
|
47.10
|
|
2026-06-23
|
0
|
3
|
-3
|
47.50
|
|
2026-06-18
|
0
|
4
|
-4
|
46.65
|
|
2026-06-12
|
15
|
0
|
15
|
46.50
|
|
2026-06-11
|
35
|
0
|
35
|
46.25
|
|
2026-06-08
|
4
|
0
|
4
|
45.60
|
|
2026-06-03
|
0
|
18
|
-18
|
45.85
|
|
2026-05-22
|
15
|
0
|
15
|
44.65
|
|
2026-05-14
|
11
|
0
|
11
|
45.80
|
|
2026-05-13
|
65
|
0
|
65
|
45.90
|
|
2026-04-22
|
0
|
1
|
-1
|
48.05
|
|
2026-03-24
|
0
|
10
|
-10
|
51.00
|
|
2026-03-23
|
0
|
12
|
-12
|
50.90
|
|
2026-02-23
|
0
|
2
|
-2
|
52.50
|
|
2026-01-19
|
0
|
22
|
-22
|
52.30
|
|
2026-01-16
|
0
|
6
|
-6
|
52.10
|
|
2026-01-15
|
0
|
8
|
-8
|
52.60
|
|
2026-01-14
|
0
|
12
|
-12
|
52.50
|
|
2026-01-13
|
0
|
21
|
-21
|
52.10
|
|
2026-01-09
|
0
|
103
|
-103
|
51.40
|
|
2026-01-08
|
0
|
10
|
-10
|
52.70
|
|
2025-11-20
|
3
|
0
|
3
|
54.70
|
|
2025-11-10
|
16
|
0
|
16
|
52.90
|
|
2025-11-07
|
4
|
0
|
4
|
52.60
|
|
2025-11-04
|
12
|
0
|
12
|
52.30
|
|
2025-11-03
|
21
|
0
|
21
|
52.60
|
|
2025-10-09
|
14
|
0
|
14
|
49.10
|
|
2025-10-08
|
11
|
0
|
11
|
49.15
|
|
2025-10-07
|
23
|
0
|
23
|
49.20
|
|
2025-10-01
|
8
|
0
|
8
|
49.75
|
|
2025-09-30
|
75
|
0
|
75
|
49.65
|
|
2025-09-08
|
0
|
29
|
-29
|
53.80
|
|
2025-09-05
|
0
|
19
|
-19
|
53.90
|
|
2025-09-03
|
0
|
31
|
-31
|
53.50
|
|
2025-09-02
|
0
|
43
|
-43
|
53.40
|
|
2025-09-01
|
0
|
85
|
-85
|
53.00
|
|
2025-08-29
|
0
|
51
|
-51
|
53.50
|
|
2025-07-31
|
5
|
0
|
5
|
42.85
|
|
2025-07-11
|
20
|
0
|
20
|
43.65
|
|
2025-06-23
|
3
|
0
|
3
|
47.30
|
|
2025-06-10
|
8
|
0
|
8
|
45.90
|
|
2025-06-09
|
19
|
0
|
19
|
46.00
|
|
2025-06-06
|
3
|
0
|
3
|
46.25
|
|
2025-06-05
|
5
|
0
|
5
|
46.35
|
|
2025-06-04
|
5
|
2
|
3
|
46.40
|
|
2025-06-02
|
2
|
3
|
-1
|
46.60
|
|
2025-05-29
|
0
|
2
|
-2
|
47.15
|
|
2025-05-27
|
0
|
5
|
-5
|
46.75
|
|
2025-05-20
|
2
|
6
|
-4
|
47.60
|
|
2025-05-16
|
0
|
7
|
-7
|
48.10
|
|
2025-05-15
|
0
|
2
|
-2
|
48.00
|
|
2025-05-13
|
0
|
15
|
-15
|
47.35
|
|
2025-05-12
|
65
|
0
|
65
|
46.55
|
|
2025-05-09
|
9
|
0
|
9
|
45.70
|
|
2025-05-08
|
0
|
17
|
-17
|
45.20
|
|
2025-05-06
|
0
|
3
|
-3
|
44.40
|
|
2025-05-02
|
0
|
3
|
-3
|
44.80
|
|
2025-04-28
|
24
|
0
|
24
|
44.35
|
|
2025-04-21
|
1
|
23
|
-22
|
43.25
|
|
2025-04-18
|
0
|
38
|
-38
|
44.45
|
|
2025-04-17
|
0
|
12
|
-12
|
44.35
|
|
2025-03-31
|
5
|
0
|
5
|
44.10
|
|
2025-03-24
|
10
|
0
|
10
|
46.15
|
|
2025-03-13
|
0
|
2
|
-2
|
44.65
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-11
|
26
|
0
|
26
|
44.15
|
|
2025-02-06
|
18
|
0
|
18
|
42.95
|
|
2025-01-13
|
39
|
0
|
39
|
41.30
|
|
2025-01-07
|
2
|
0
|
2
|
40.40
|
|
2025-01-06
|
3
|
0
|
3
|
40.45
|
|
2024-12-31
|
10
|
0
|
10
|
40.85
|
|
2024-12-24
|
14
|
0
|
14
|
41.50
|
|
2024-12-23
|
37
|
0
|
37
|
41.50
|
|
2024-12-20
|
0
|
5
|
-5
|
41.35
|
|
2024-12-17
|
0
|
31
|
-31
|
41.50
|
|
2024-11-18
|
2
|
0
|
2
|
39.45
|
|
2024-11-15
|
5
|
0
|
5
|
39.25
|
|
2024-11-14
|
10
|
0
|
10
|
39.05
|
|
2024-11-13
|
2
|
0
|
2
|
39.75
|
|
2024-10-24
|
2
|
0
|
2
|
39.35
|
|
2024-10-23
|
1
|
0
|
1
|
39.40
|
|
2024-10-22
|
2
|
0
|
2
|
39.45
|
|
2024-10-18
|
6
|
0
|
6
|
39.70
|
|
2024-10-17
|
1
|
0
|
1
|
39.70
|
|
2024-10-16
|
2
|
0
|
2
|
39.70
|
|
2024-09-27
|
2
|
0
|
2
|
40.35
|
|
2024-09-26
|
2
|
0
|
2
|
40.35
|
|
2024-09-25
|
5
|
0
|
5
|
40.20
|
|
2024-08-19
|
0
|
3
|
-3
|
39.05
|
|
2024-08-14
|
0
|
4
|
-4
|
39.45
|
|
2024-08-09
|
0
|
12
|
-12
|
38.85
|
|
2024-07-31
|
1
|
0
|
1
|
38.35
|
|
2024-07-30
|
0
|
1
|
-1
|
38.20
|
| 合計 | 748 | 704 | 44 | |
