| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
59.00
|
|
2026-06-04
|
1
|
0
|
1
|
58.80
|
|
2026-06-02
|
24
|
0
|
24
|
59.80
|
|
2026-05-26
|
1
|
0
|
1
|
57.70
|
|
2026-05-14
|
1
|
0
|
1
|
55.60
|
|
2026-05-08
|
1
|
0
|
1
|
44.10
|
|
2026-04-23
|
1
|
0
|
1
|
47.60
|
|
2026-04-20
|
2
|
0
|
2
|
45.60
|
|
2026-04-17
|
3
|
0
|
3
|
46.30
|
|
2026-04-14
|
3
|
0
|
3
|
47.20
|
|
2026-04-13
|
2
|
0
|
2
|
48.10
|
|
2026-03-25
|
1
|
0
|
1
|
49.80
|
|
2026-03-24
|
1
|
0
|
1
|
49.95
|
|
2026-03-23
|
1
|
0
|
1
|
49.75
|
|
2026-03-19
|
1
|
0
|
1
|
49.70
|
|
2026-03-05
|
1
|
0
|
1
|
50.90
|
|
2026-02-11
|
2
|
0
|
2
|
53.20
|
|
2026-02-09
|
1
|
3
|
-2
|
49.95
|
|
2026-02-06
|
0
|
40
|
-40
|
49.95
|
|
2026-01-30
|
0
|
9
|
-9
|
52.70
|
|
2026-01-29
|
2
|
0
|
2
|
53.60
|
|
2026-01-28
|
1
|
0
|
1
|
54.90
|
|
2026-01-27
|
1
|
0
|
1
|
56.70
|
|
2026-01-23
|
0
|
1
|
-1
|
58.80
|
|
2026-01-21
|
0
|
26
|
-26
|
59.30
|
|
2026-01-20
|
0
|
5
|
-5
|
60.80
|
|
2025-12-17
|
1
|
0
|
1
|
49.50
|
|
2025-11-20
|
0
|
5
|
-5
|
47.75
|
|
2025-11-17
|
1
|
0
|
1
|
49.90
|
|
2025-11-14
|
2
|
0
|
2
|
50.70
|
|
2025-11-03
|
5
|
0
|
5
|
58.10
|
|
2025-10-30
|
0
|
5
|
-5
|
65.70
|
|
2025-10-22
|
2
|
0
|
2
|
62.50
|
|
2025-10-21
|
1
|
0
|
1
|
61.30
|
|
2025-10-15
|
0
|
12
|
-12
|
58.00
|
|
2025-10-07
|
0
|
2
|
-2
|
62.20
|
|
2025-10-02
|
1
|
0
|
1
|
62.20
|
|
2025-09-17
|
6
|
0
|
6
|
65.60
|
|
2025-09-15
|
1
|
0
|
1
|
65.00
|
|
2025-09-11
|
12
|
0
|
12
|
63.60
|
|
2025-09-10
|
15
|
0
|
15
|
65.70
|
|
2025-09-09
|
1
|
0
|
1
|
66.20
|
|
2025-08-29
|
4
|
0
|
4
|
67.70
|
|
2025-08-26
|
2
|
0
|
2
|
69.70
|
|
2025-08-20
|
5
|
0
|
5
|
70.20
|
|
2025-08-19
|
3
|
0
|
3
|
71.80
|
|
2025-08-18
|
1
|
0
|
1
|
73.00
|
|
2025-08-13
|
3
|
0
|
3
|
72.70
|
|
2025-08-08
|
5
|
0
|
5
|
72.70
|
|
2025-08-07
|
8
|
0
|
8
|
72.40
|
|
2025-08-06
|
10
|
0
|
10
|
72.80
|
|
2025-07-31
|
4
|
0
|
4
|
69.60
|
|
2025-07-24
|
2
|
0
|
2
|
70.50
|
|
2025-07-22
|
11
|
0
|
11
|
68.70
|
|
2025-07-17
|
4
|
0
|
4
|
72.00
|
|
2025-04-24
|
0
|
11
|
-11
|
80.40
|
|
2025-03-31
|
7
|
0
|
7
|
82.60
|
|
2025-02-25
|
0
|
4
|
-4
|
97.00
|
|
2025-02-17
|
0
|
1
|
-1
|
95.60
|
|
2025-01-20
|
2
|
0
|
2
|
82.20
|
|
2024-12-26
|
1
|
0
|
1
|
90.00
|
|
2024-12-25
|
12
|
0
|
12
|
89.90
|
|
2024-11-22
|
0
|
37
|
-37
|
107.50
|
|
2024-11-21
|
0
|
3
|
-3
|
104.00
|
|
2024-11-18
|
0
|
12
|
-12
|
100.00
|
|
2024-11-14
|
24
|
0
|
24
|
99.80
|
|
2024-11-13
|
30
|
0
|
30
|
102.50
|
|
2024-08-27
|
2
|
0
|
2
|
111.00
|
| 合計 | 239 | 180 | 59 | |
