| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
107.50
|
|
2026-06-02
|
0
|
12
|
-12
|
107.50
|
|
2026-05-29
|
13
|
0
|
13
|
103.50
|
|
2026-05-28
|
3
|
1
|
2
|
105.00
|
|
2026-05-27
|
5
|
0
|
5
|
107.00
|
|
2026-05-22
|
0
|
3
|
-3
|
113.50
|
|
2026-05-21
|
0
|
6
|
-6
|
112.00
|
|
2026-05-20
|
0
|
6
|
-6
|
110.50
|
|
2026-05-19
|
8
|
1
|
7
|
108.50
|
|
2026-05-18
|
0
|
28
|
-28
|
111.50
|
|
2026-05-14
|
7
|
0
|
7
|
100.00
|
|
2026-05-13
|
5
|
0
|
5
|
100.00
|
|
2026-05-12
|
6
|
0
|
6
|
102.00
|
|
2026-05-11
|
0
|
12
|
-12
|
104.00
|
|
2026-05-08
|
5
|
0
|
5
|
103.50
|
|
2026-05-06
|
2
|
21
|
-19
|
104.00
|
|
2026-05-05
|
0
|
31
|
-31
|
103.00
|
|
2026-05-04
|
0
|
6
|
-6
|
96.00
|
|
2026-04-30
|
0
|
2
|
-2
|
93.10
|
|
2026-04-27
|
16
|
0
|
16
|
91.20
|
|
2026-04-24
|
9
|
1
|
8
|
92.00
|
|
2026-04-23
|
3
|
0
|
3
|
92.50
|
|
2026-04-21
|
11
|
0
|
11
|
94.40
|
|
2026-04-16
|
0
|
4
|
-4
|
95.90
|
|
2026-04-09
|
0
|
3
|
-3
|
95.00
|
|
2026-03-30
|
24
|
0
|
24
|
90.20
|
|
2026-03-27
|
24
|
1
|
23
|
94.00
|
|
2026-03-25
|
4
|
0
|
4
|
94.50
|
|
2026-03-24
|
6
|
3
|
3
|
94.00
|
|
2026-03-23
|
23
|
0
|
23
|
94.40
|
|
2026-03-19
|
10
|
0
|
10
|
98.80
|
|
2026-03-11
|
0
|
4
|
-4
|
101.00
|
|
2026-03-10
|
0
|
2
|
-2
|
98.30
|
|
2026-03-09
|
21
|
0
|
21
|
95.90
|
|
2026-03-06
|
0
|
10
|
-10
|
101.00
|
|
2026-03-04
|
14
|
0
|
14
|
96.10
|
|
2026-03-03
|
27
|
0
|
27
|
99.70
|
|
2026-03-02
|
0
|
20
|
-20
|
106.50
|
|
2026-02-26
|
5
|
0
|
5
|
99.40
|
|
2026-02-24
|
6
|
0
|
6
|
100.00
|
|
2026-02-23
|
14
|
0
|
14
|
100.00
|
|
2026-02-11
|
1
|
6
|
-5
|
104.50
|
|
2026-02-09
|
15
|
0
|
15
|
101.00
|
|
2026-02-06
|
10
|
0
|
10
|
99.50
|
|
2026-02-05
|
10
|
0
|
10
|
104.00
|
|
2026-02-04
|
25
|
0
|
25
|
103.50
|
|
2026-01-26
|
43
|
0
|
43
|
106.00
|
|
2026-01-20
|
30
|
0
|
30
|
125.00
|
|
2026-01-19
|
16
|
4
|
12
|
124.00
|
|
2026-01-15
|
0
|
89
|
-89
|
125.00
|
|
2026-01-14
|
1
|
54
|
-53
|
122.00
|
|
2026-01-12
|
10
|
54
|
-44
|
120.50
|
|
2026-01-09
|
1
|
69
|
-68
|
118.50
|
|
2026-01-08
|
10
|
0
|
10
|
110.50
|
|
2026-01-07
|
11
|
0
|
11
|
113.00
|
|
2026-01-05
|
0
|
29
|
-29
|
117.00
|
|
2026-01-02
|
0
|
55
|
-55
|
113.50
|
|
2025-12-31
|
0
|
54
|
-54
|
103.50
|
|
2025-12-26
|
0
|
8
|
-8
|
92.80
|
|
2025-12-19
|
0
|
5
|
-5
|
93.30
|
|
2025-12-17
|
0
|
4
|
-4
|
93.30
|
|
2025-12-12
|
0
|
19
|
-19
|
94.80
|
|
2025-12-11
|
0
|
3
|
-3
|
93.10
|
|
2025-12-09
|
0
|
27
|
-27
|
94.30
|
|
2025-12-05
|
2
|
4
|
-2
|
90.30
|
|
2025-12-04
|
1
|
14
|
-13
|
92.40
|
|
2025-12-03
|
0
|
14
|
-14
|
94.00
|
|
2025-11-28
|
41
|
0
|
41
|
86.40
|
|
2025-11-27
|
11
|
0
|
11
|
88.50
|
|
2025-11-25
|
7
|
0
|
7
|
90.30
|
|
2025-11-24
|
15
|
0
|
15
|
92.00
|
|
2025-11-19
|
11
|
0
|
11
|
92.00
|
|
2025-11-18
|
5
|
1
|
4
|
91.60
|
|
2025-11-17
|
0
|
28
|
-28
|
96.60
|
|
2025-11-14
|
10
|
0
|
10
|
93.00
|
|
2025-11-13
|
2
|
0
|
2
|
92.10
|
|
2025-11-10
|
6
|
0
|
6
|
94.80
|
|
2025-11-07
|
0
|
6
|
-6
|
93.20
|
|
2025-11-04
|
0
|
1
|
-1
|
91.40
|
|
2025-11-03
|
6
|
0
|
6
|
92.00
|
|
2025-10-31
|
0
|
3
|
-3
|
95.20
|
|
2025-10-27
|
0
|
5
|
-5
|
94.50
|
|
2025-10-21
|
0
|
33
|
-33
|
93.30
|
|
2025-10-20
|
0
|
31
|
-31
|
88.20
|
|
2025-10-17
|
0
|
2
|
-2
|
84.40
|
|
2025-10-15
|
11
|
0
|
11
|
84.00
|
|
2025-10-14
|
24
|
1
|
23
|
84.50
|
|
2025-10-13
|
42
|
0
|
42
|
85.80
|
|
2025-10-07
|
0
|
4
|
-4
|
88.40
|
|
2025-09-30
|
13
|
0
|
13
|
87.90
|
|
2025-09-26
|
7
|
0
|
7
|
88.50
|
|
2025-09-22
|
0
|
3
|
-3
|
90.30
|
|
2025-09-18
|
0
|
32
|
-32
|
90.40
|
|
2025-09-17
|
36
|
0
|
36
|
85.10
|
|
2025-09-16
|
34
|
0
|
34
|
86.80
|
|
2025-09-11
|
65
|
0
|
65
|
88.40
|
|
2025-09-09
|
0
|
3
|
-3
|
90.60
|
|
2025-09-04
|
0
|
1
|
-1
|
90.70
|
|
2025-09-02
|
0
|
1
|
-1
|
88.70
|
|
2025-09-01
|
11
|
0
|
11
|
88.50
|
|
2025-08-29
|
7
|
0
|
7
|
88.90
|
|
2025-08-27
|
1
|
4
|
-3
|
89.90
|
|
2025-08-26
|
13
|
0
|
13
|
88.10
|
|
2025-08-25
|
14
|
0
|
14
|
88.00
|
|
2025-08-20
|
45
|
14
|
31
|
90.10
|
|
2025-08-19
|
3
|
0
|
3
|
89.50
|
|
2025-08-18
|
20
|
0
|
20
|
89.00
|
|
2025-08-14
|
57
|
18
|
39
|
92.30
|
|
2025-08-13
|
6
|
12
|
-6
|
89.60
|
|
2025-08-12
|
5
|
3
|
2
|
89.00
|
|
2025-08-11
|
5
|
0
|
5
|
89.00
|
|
2025-08-05
|
0
|
1
|
-1
|
92.90
|
|
2025-08-04
|
0
|
6
|
-6
|
92.10
|
|
2025-08-01
|
1
|
4
|
-3
|
90.40
|
|
2025-07-31
|
4
|
0
|
4
|
90.20
|
|
2025-07-28
|
6
|
0
|
6
|
91.10
|
|
2025-07-25
|
5
|
0
|
5
|
91.20
|
|
2025-07-22
|
3
|
0
|
3
|
93.30
|
|
2025-07-21
|
0
|
2
|
-2
|
95.00
|
|
2025-07-16
|
1
|
0
|
1
|
92.20
|
|
2025-07-14
|
12
|
0
|
12
|
91.50
|
|
2025-07-09
|
0
|
1
|
-1
|
94.00
|
|
2025-07-08
|
4
|
0
|
4
|
92.20
|
|
2025-07-07
|
1
|
0
|
1
|
93.70
|
|
2025-07-04
|
2
|
0
|
2
|
93.50
|
|
2025-06-26
|
0
|
1
|
-1
|
96.30
|
|
2025-06-24
|
2
|
5
|
-3
|
96.60
|
|
2025-06-23
|
2
|
0
|
2
|
94.30
|
|
2025-06-20
|
13
|
0
|
13
|
94.20
|
|
2025-06-17
|
2
|
0
|
2
|
96.80
|
|
2025-06-16
|
1
|
0
|
1
|
96.20
|
|
2025-06-09
|
4
|
0
|
4
|
98.60
|
|
2025-06-06
|
7
|
0
|
7
|
98.40
|
|
2025-06-05
|
1
|
0
|
1
|
102.50
|
|
2025-06-03
|
24
|
0
|
24
|
102.00
|
|
2025-05-29
|
0
|
24
|
-24
|
110.50
|
|
2025-05-28
|
2
|
0
|
2
|
109.00
|
|
2025-05-26
|
0
|
4
|
-4
|
110.50
|
|
2025-05-20
|
2
|
0
|
2
|
110.00
|
|
2025-05-15
|
0
|
16
|
-16
|
110.50
|
|
2025-05-14
|
0
|
33
|
-33
|
110.00
|
|
2025-05-09
|
0
|
1
|
-1
|
103.00
|
|
2025-05-08
|
0
|
7
|
-7
|
103.00
|
|
2025-05-05
|
6
|
1
|
5
|
97.30
|
|
2025-05-02
|
0
|
9
|
-9
|
101.50
|
|
2025-04-28
|
0
|
15
|
-15
|
98.00
|
|
2025-04-25
|
0
|
3
|
-3
|
95.70
|
|
2025-04-24
|
0
|
2
|
-2
|
94.90
|
|
2025-04-23
|
0
|
1
|
-1
|
93.70
|
|
2025-04-22
|
15
|
14
|
1
|
92.00
|
|
2025-04-21
|
2
|
0
|
2
|
93.50
|
|
2025-04-17
|
1
|
0
|
1
|
94.50
|
|
2025-04-15
|
0
|
6
|
-6
|
96.10
|
|
2025-04-14
|
20
|
6
|
14
|
94.50
|
|
2025-04-11
|
2
|
20
|
-18
|
95.50
|
|
2025-04-10
|
3
|
31
|
-28
|
95.50
|
|
2025-04-08
|
243
|
0
|
243
|
86.40
|
|
2025-04-07
|
15
|
0
|
15
|
95.90
|
|
2025-03-31
|
56
|
0
|
56
|
106.50
|
|
2025-03-28
|
16
|
0
|
16
|
112.00
|
|
2025-03-21
|
7
|
0
|
7
|
114.50
|
|
2025-03-20
|
19
|
0
|
19
|
115.00
|
|
2025-03-18
|
4
|
0
|
4
|
116.00
|
|
2025-03-13
|
18
|
0
|
18
|
114.00
|
|
2025-03-11
|
2
|
0
|
2
|
117.50
|
|
2025-03-10
|
2
|
0
|
2
|
118.00
|
|
2025-03-05
|
2
|
0
|
2
|
121.00
|
|
2025-03-04
|
8
|
2
|
6
|
119.50
|
|
2025-03-03
|
14
|
0
|
14
|
118.00
|
|
2025-02-25
|
5
|
0
|
5
|
120.50
|
|
2025-02-18
|
24
|
0
|
24
|
125.00
|
|
2025-02-11
|
16
|
0
|
16
|
125.00
|
|
2025-02-10
|
33
|
0
|
33
|
135.00
|
|
2025-01-15
|
1
|
7
|
-6
|
142.50
|
|
2025-01-09
|
39
|
0
|
39
|
141.50
|
|
2025-01-08
|
6
|
0
|
6
|
142.00
|
|
2025-01-06
|
0
|
5
|
-5
|
145.50
|
|
2024-12-31
|
1
|
0
|
1
|
146.00
|
|
2024-12-25
|
1
|
0
|
1
|
144.50
|
|
2024-12-23
|
6
|
1
|
5
|
146.00
|
|
2024-12-20
|
15
|
0
|
15
|
143.50
|
|
2024-12-16
|
8
|
0
|
8
|
149.50
|
|
2024-12-04
|
0
|
3
|
-3
|
164.50
|
|
2024-12-03
|
0
|
5
|
-5
|
162.00
|
|
2024-11-26
|
0
|
19
|
-19
|
164.50
|
|
2024-11-18
|
15
|
0
|
15
|
151.00
|
|
2024-11-14
|
77
|
0
|
77
|
155.50
|
|
2024-11-05
|
12
|
0
|
12
|
174.00
|
|
2024-11-01
|
21
|
0
|
21
|
177.00
|
|
2024-10-30
|
8
|
0
|
8
|
179.50
|
|
2024-10-04
|
29
|
0
|
29
|
174.00
|
|
2024-09-19
|
0
|
16
|
-16
|
184.00
|
|
2024-09-03
|
10
|
3
|
7
|
176.50
|
|
2024-08-30
|
15
|
0
|
15
|
176.50
|
|
2024-08-29
|
28
|
0
|
28
|
180.00
|
|
2024-08-28
|
1
|
10
|
-9
|
184.50
|
|
2024-08-26
|
48
|
0
|
48
|
182.00
|
|
2024-08-15
|
0
|
23
|
-23
|
196.00
|
|
2024-08-12
|
2
|
27
|
-25
|
186.50
|
|
2024-08-09
|
0
|
36
|
-36
|
178.50
|
|
2024-08-07
|
0
|
7
|
-7
|
167.00
|
|
2024-08-05
|
35
|
0
|
35
|
164.00
|
|
2024-08-01
|
1
|
55
|
-54
|
187.50
|
|
2024-07-30
|
0
|
15
|
-15
|
175.50
|
|
2024-07-29
|
33
|
0
|
33
|
168.00
|
|
2024-07-23
|
0
|
12
|
-12
|
177.50
|
|
2024-07-22
|
25
|
2
|
23
|
174.50
|
|
2024-07-18
|
5
|
98
|
-93
|
193.50
|
|
2024-07-17
|
7
|
81
|
-74
|
187.50
|
|
2024-07-16
|
1
|
100
|
-99
|
179.00
|
|
2024-07-09
|
12
|
2
|
10
|
159.00
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-24
|
3
|
35
|
-32
|
165.50
|
|
2024-06-21
|
0
|
21
|
-21
|
168.00
|
|
2024-06-20
|
0
|
24
|
-24
|
167.00
|
|
2024-06-18
|
2
|
85
|
-83
|
166.50
|
|
2024-06-13
|
1
|
41
|
-40
|
164.00
|
|
2024-06-07
|
0
|
58
|
-58
|
145.00
|
| 合計 | 2090 | 1914 | 176 | |
