| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
54.30
|
|
2026-06-04
|
13
|
0
|
13
|
55.80
|
|
2026-06-03
|
14
|
70
|
-56
|
57.20
|
|
2026-06-02
|
27
|
9
|
18
|
53.90
|
|
2026-05-29
|
12
|
5
|
7
|
55.90
|
|
2026-05-27
|
17
|
0
|
17
|
57.30
|
|
2026-05-26
|
7
|
0
|
7
|
59.20
|
|
2026-05-22
|
0
|
39
|
-39
|
60.80
|
|
2026-05-21
|
34
|
54
|
-20
|
57.60
|
|
2026-05-20
|
21
|
1
|
20
|
57.10
|
|
2026-05-19
|
33
|
71
|
-38
|
58.60
|
|
2026-05-15
|
28
|
15
|
13
|
58.50
|
|
2026-05-14
|
18
|
0
|
18
|
57.50
|
|
2026-05-12
|
12
|
4
|
8
|
61.10
|
|
2026-05-08
|
14
|
0
|
14
|
60.70
|
|
2026-04-29
|
14
|
29
|
-15
|
64.50
|
|
2026-04-27
|
21
|
6
|
15
|
63.00
|
|
2026-04-15
|
25
|
11
|
14
|
67.00
|
|
2026-04-13
|
10
|
0
|
10
|
64.90
|
|
2026-04-08
|
0
|
58
|
-58
|
60.80
|
|
2026-04-01
|
14
|
0
|
14
|
58.80
|
|
2026-03-30
|
11
|
0
|
11
|
62.90
|
|
2026-03-27
|
3
|
15
|
-12
|
65.40
|
|
2026-03-26
|
19
|
6
|
13
|
63.80
|
|
2026-03-10
|
0
|
12
|
-12
|
64.90
|
|
2026-03-03
|
13
|
61
|
-48
|
67.10
|
|
2026-02-23
|
6
|
26
|
-20
|
64.60
|
|
2026-02-05
|
17
|
4
|
13
|
60.60
|
|
2026-01-23
|
7
|
66
|
-59
|
63.60
|
|
2026-01-20
|
3
|
78
|
-75
|
64.40
|
|
2026-01-19
|
50
|
0
|
50
|
61.90
|
|
2026-01-16
|
38
|
10
|
28
|
66.10
|
|
2026-01-15
|
22
|
5
|
17
|
70.50
|
|
2026-01-14
|
28
|
10
|
18
|
70.70
|
|
2025-12-02
|
0
|
9
|
-9
|
45.70
|
|
2025-11-24
|
0
|
3
|
-3
|
43.00
|
|
2025-11-21
|
0
|
3
|
-3
|
42.95
|
|
2025-11-17
|
2
|
0
|
2
|
42.35
|
|
2025-11-14
|
0
|
7
|
-7
|
40.95
|
|
2025-11-04
|
1
|
8
|
-7
|
45.00
|
|
2025-10-30
|
12
|
8
|
4
|
44.00
|
|
2025-10-29
|
0
|
5
|
-5
|
44.50
|
|
2025-10-27
|
18
|
8
|
10
|
43.95
|
|
2025-09-23
|
1
|
0
|
1
|
45.00
|
|
2025-09-22
|
0
|
1
|
-1
|
45.00
|
|
2025-09-19
|
3
|
0
|
3
|
44.95
|
|
2025-09-18
|
1
|
5
|
-4
|
45.00
|
|
2025-08-20
|
13
|
1
|
12
|
52.50
|
|
2025-08-08
|
0
|
2
|
-2
|
42.30
|
|
2025-07-24
|
1
|
6
|
-5
|
40.55
|
|
2025-07-23
|
0
|
22
|
-22
|
41.55
|
|
2025-07-21
|
7
|
2
|
5
|
40.10
|
|
2025-07-04
|
10
|
0
|
10
|
41.00
|
|
2025-07-03
|
1
|
7
|
-6
|
41.95
|
|
2025-07-01
|
27
|
1
|
26
|
40.85
|
|
2025-06-11
|
5
|
8
|
-3
|
42.15
|
|
2025-06-10
|
17
|
9
|
8
|
42.40
|
|
2025-06-06
|
10
|
0
|
10
|
43.75
|
|
2025-06-05
|
2
|
13
|
-11
|
44.55
|
|
2025-05-12
|
16
|
0
|
16
|
50.50
|
|
2025-03-10
|
0
|
10
|
-10
|
66.90
|
|
2025-03-07
|
10
|
0
|
10
|
65.50
|
|
2025-03-06
|
7
|
1
|
6
|
66.60
|
|
2025-02-26
|
9
|
4
|
5
|
66.90
|
|
2025-02-24
|
4
|
0
|
4
|
65.90
|
|
2025-02-10
|
0
|
3
|
-3
|
62.30
|
|
2025-02-05
|
1
|
3
|
-2
|
61.10
|
|
2025-01-22
|
0
|
2
|
-2
|
60.60
|
|
2025-01-21
|
0
|
1
|
-1
|
60.50
|
|
2025-01-20
|
0
|
1
|
-1
|
60.50
|
|
2025-01-16
|
2
|
0
|
2
|
60.70
|
|
2025-01-02
|
0
|
8
|
-8
|
61.60
|
|
2024-12-25
|
5
|
1
|
4
|
60.60
|
|
2024-12-23
|
0
|
1
|
-1
|
62.10
|
|
2024-12-20
|
8
|
1
|
7
|
62.10
|
|
2024-12-06
|
4
|
0
|
4
|
61.00
|
|
2024-12-05
|
0
|
14
|
-14
|
62.60
|
|
2024-12-03
|
11
|
0
|
11
|
61.30
|
|
2024-11-22
|
0
|
1
|
-1
|
58.70
|
|
2024-11-18
|
1
|
0
|
1
|
58.10
|
|
2024-11-11
|
0
|
1
|
-1
|
58.80
|
|
2024-11-08
|
7
|
12
|
-5
|
58.70
|
|
2024-11-07
|
2
|
16
|
-14
|
58.60
|
|
2024-11-05
|
16
|
0
|
16
|
58.40
|
|
2024-11-01
|
6
|
0
|
6
|
59.00
|
|
2024-10-23
|
0
|
24
|
-24
|
62.10
|
|
2024-10-22
|
0
|
7
|
-7
|
57.60
|
|
2024-10-21
|
1
|
9
|
-8
|
57.00
|
|
2024-10-11
|
18
|
8
|
10
|
59.30
|
|
2024-10-09
|
1
|
4
|
-3
|
59.10
|
|
2024-10-07
|
1
|
4
|
-3
|
59.10
|
|
2024-10-04
|
4
|
2
|
2
|
58.70
|
|
2024-10-01
|
1
|
7
|
-6
|
59.40
|
|
2024-09-30
|
7
|
0
|
7
|
58.10
|
|
2024-09-27
|
10
|
1
|
9
|
59.40
|
|
2024-09-25
|
2
|
11
|
-9
|
62.20
|
|
2024-09-23
|
12
|
0
|
12
|
63.00
|
|
2024-09-13
|
0
|
8
|
-8
|
62.60
|
|
2024-09-11
|
13
|
5
|
8
|
59.00
|
|
2024-09-10
|
0
|
9
|
-9
|
61.70
|
|
2024-09-05
|
4
|
0
|
4
|
58.70
|
|
2024-09-04
|
0
|
2
|
-2
|
59.50
|
|
2024-08-30
|
7
|
0
|
7
|
60.20
|
|
2024-08-29
|
0
|
6
|
-6
|
60.90
|
|
2024-08-28
|
4
|
8
|
-4
|
59.80
|
|
2024-08-27
|
5
|
3
|
2
|
60.30
|
|
2024-08-26
|
6
|
0
|
6
|
60.50
|
|
2024-08-23
|
3
|
1
|
2
|
61.90
|
|
2024-08-16
|
0
|
8
|
-8
|
60.80
|
|
2024-08-15
|
0
|
2
|
-2
|
59.40
|
|
2024-08-12
|
15
|
3
|
12
|
61.00
|
|
2024-07-23
|
0
|
13
|
-13
|
60.50
|
|
2024-07-17
|
5
|
2
|
3
|
58.10
|
|
2024-07-15
|
8
|
0
|
8
|
58.10
|
|
2024-07-11
|
5
|
3
|
2
|
59.70
|
|
2024-07-08
|
3
|
4
|
-1
|
58.80
|
|
2024-07-02
|
10
|
16
|
-6
|
58.40
|
|
2024-06-28
|
0
|
7
|
-7
|
58.00
|
|
2024-06-21
|
0
|
21
|
-21
|
56.20
|
|
2024-06-12
|
15
|
13
|
2
|
56.80
|
|
2024-06-11
|
0
|
5
|
-5
|
55.50
|
| 合計 | 960 | 1090 | -130 | |
