| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
320
|
3
|
317
|
60.00
|
|
2026-07-21
|
40
|
0
|
40
|
63.90
|
|
2026-07-20
|
150
|
0
|
150
|
64.80
|
|
2026-07-16
|
0
|
62
|
-62
|
64.20
|
|
2026-07-15
|
43
|
1
|
42
|
63.90
|
|
2026-07-13
|
20
|
0
|
20
|
63.70
|
|
2026-07-08
|
0
|
48
|
-48
|
64.00
|
|
2026-07-03
|
0
|
105
|
-105
|
64.00
|
|
2026-07-02
|
0
|
30
|
-30
|
62.00
|
|
2026-07-01
|
6
|
35
|
-29
|
60.80
|
|
2026-06-29
|
1
|
49
|
-48
|
62.00
|
|
2026-06-25
|
0
|
16
|
-16
|
61.50
|
|
2026-06-12
|
0
|
33
|
-33
|
63.00
|
|
2026-06-11
|
35
|
5
|
30
|
61.20
|
|
2026-06-08
|
370
|
328
|
42
|
63.30
|
|
2026-06-04
|
4
|
85
|
-81
|
62.90
|
|
2026-06-02
|
0
|
65
|
-65
|
61.60
|
|
2026-05-28
|
40
|
36
|
4
|
60.00
|
|
2026-05-27
|
128
|
53
|
75
|
59.80
|
|
2026-05-26
|
10
|
1
|
9
|
59.40
|
|
2026-05-25
|
14
|
0
|
14
|
59.80
|
|
2026-05-13
|
114
|
0
|
114
|
58.40
|
|
2026-05-08
|
5
|
0
|
5
|
58.00
|
|
2026-05-07
|
30
|
6
|
24
|
57.90
|
|
2026-05-06
|
0
|
23
|
-23
|
57.80
|
|
2026-04-28
|
13
|
0
|
13
|
57.00
|
|
2026-04-24
|
164
|
1
|
163
|
56.60
|
|
2026-04-20
|
16
|
1
|
15
|
57.50
|
|
2026-04-17
|
60
|
0
|
60
|
58.60
|
|
2026-04-14
|
50
|
0
|
50
|
58.70
|
|
2026-04-13
|
23
|
1
|
22
|
59.60
|
|
2026-04-10
|
15
|
0
|
15
|
59.50
|
|
2026-04-08
|
25
|
0
|
25
|
59.50
|
|
2026-04-07
|
54
|
0
|
54
|
59.50
|
|
2026-04-02
|
42
|
5
|
37
|
60.00
|
|
2026-04-01
|
53
|
0
|
53
|
59.30
|
|
2026-03-31
|
110
|
0
|
110
|
58.30
|
|
2026-03-26
|
48
|
0
|
48
|
58.30
|
|
2026-03-25
|
50
|
0
|
50
|
58.10
|
|
2026-03-24
|
77
|
0
|
77
|
58.00
|
|
2026-03-20
|
52
|
1
|
51
|
58.20
|
|
2026-03-19
|
56
|
0
|
56
|
58.40
|
|
2026-03-16
|
100
|
0
|
100
|
58.40
|
|
2026-03-13
|
55
|
1
|
54
|
58.00
|
|
2026-03-12
|
115
|
0
|
115
|
58.30
|
|
2026-03-11
|
59
|
0
|
59
|
59.40
|
|
2026-03-10
|
96
|
0
|
96
|
59.70
|
|
2026-03-09
|
209
|
0
|
209
|
59.00
|
|
2026-03-06
|
145
|
0
|
145
|
60.00
|
|
2026-03-05
|
90
|
0
|
90
|
60.00
|
|
2026-03-04
|
81
|
10
|
71
|
60.00
|
|
2026-03-03
|
213
|
0
|
213
|
60.80
|
|
2026-03-02
|
108
|
30
|
78
|
60.80
|
|
2026-02-26
|
69
|
0
|
69
|
59.80
|
|
2026-02-25
|
179
|
0
|
179
|
60.70
|
|
2026-02-24
|
406
|
0
|
406
|
61.30
|
|
2026-02-23
|
45
|
2
|
43
|
61.50
|
|
2026-02-11
|
117
|
1
|
116
|
60.80
|
|
2026-02-09
|
110
|
0
|
110
|
60.90
|
|
2026-02-06
|
52
|
4
|
48
|
60.70
|
|
2026-02-03
|
141
|
0
|
141
|
59.70
|
|
2026-02-02
|
81
|
0
|
81
|
59.50
|
|
2026-01-27
|
133
|
0
|
133
|
59.20
|
|
2026-01-26
|
82
|
0
|
82
|
59.10
|
|
2026-01-23
|
332
|
1
|
331
|
59.00
|
|
2026-01-22
|
290
|
0
|
290
|
59.50
|
|
2026-01-21
|
275
|
0
|
275
|
59.40
|
|
2026-01-12
|
38
|
0
|
38
|
60.40
|
|
2026-01-05
|
30
|
0
|
30
|
60.00
|
|
2026-01-02
|
170
|
0
|
170
|
60.60
|
|
2025-12-31
|
89
|
0
|
89
|
61.40
|
|
2025-12-30
|
116
|
0
|
116
|
61.50
|
|
2025-12-29
|
93
|
0
|
93
|
61.20
|
|
2025-12-26
|
252
|
0
|
252
|
60.30
|
|
2025-12-22
|
43
|
0
|
43
|
60.40
|
|
2025-12-18
|
149
|
4
|
145
|
60.30
|
|
2025-12-17
|
60
|
0
|
60
|
60.30
|
|
2025-12-16
|
120
|
0
|
120
|
60.30
|
|
2025-12-15
|
100
|
0
|
100
|
60.60
|
|
2025-12-10
|
6
|
0
|
6
|
60.80
|
|
2025-12-09
|
25
|
0
|
25
|
60.70
|
|
2025-11-28
|
10
|
0
|
10
|
62.10
|
|
2025-11-21
|
50
|
0
|
50
|
60.80
|
|
2025-11-18
|
50
|
0
|
50
|
61.20
|
|
2025-11-17
|
110
|
0
|
110
|
62.80
|
|
2025-11-10
|
30
|
0
|
30
|
60.60
|
|
2025-11-07
|
12
|
0
|
12
|
61.50
|
|
2025-11-05
|
84
|
29
|
55
|
60.70
|
|
2025-08-26
|
3
|
0
|
3
|
64.60
|
|
2025-08-25
|
129
|
0
|
129
|
64.60
|
|
2025-08-22
|
153
|
0
|
153
|
64.90
|
|
2025-08-18
|
97
|
0
|
97
|
63.30
|
|
2025-08-15
|
150
|
0
|
150
|
63.70
|
|
2025-08-14
|
52
|
1
|
51
|
64.50
|
|
2025-08-05
|
3
|
0
|
3
|
63.00
|
|
2025-07-29
|
6
|
1
|
5
|
61.80
|
|
2025-07-09
|
4
|
0
|
4
|
63.70
|
|
2025-05-15
|
10
|
0
|
10
|
70.40
|
|
2025-05-08
|
10
|
0
|
10
|
70.80
|
|
2025-04-29
|
5
|
1
|
4
|
70.00
|
|
2025-04-24
|
35
|
0
|
35
|
70.20
|
|
2025-04-01
|
0
|
10
|
-10
|
71.90
|
| 合計 | 8115 | 1088 | 7027 | |
