| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
30.70
|
|
2026-07-21
|
0
|
1
|
-1
|
30.70
|
|
2026-07-15
|
0
|
1
|
-1
|
31.70
|
|
2026-07-14
|
12
|
25
|
-13
|
31.80
|
|
2026-07-13
|
158
|
0
|
158
|
34.85
|
|
2026-07-09
|
0
|
46
|
-46
|
34.70
|
|
2026-07-08
|
107
|
20
|
87
|
34.40
|
|
2026-07-01
|
0
|
4
|
-4
|
34.80
|
|
2026-06-30
|
42
|
0
|
42
|
35.70
|
|
2026-06-26
|
3
|
0
|
3
|
35.55
|
|
2026-06-23
|
0
|
46
|
-46
|
40.00
|
|
2026-06-22
|
0
|
25
|
-25
|
39.90
|
|
2026-06-18
|
0
|
6
|
-6
|
36.30
|
|
2026-06-17
|
0
|
6
|
-6
|
33.00
|
|
2026-06-16
|
2
|
0
|
2
|
30.00
|
|
2026-06-08
|
2
|
0
|
2
|
29.70
|
|
2026-06-02
|
0
|
15
|
-15
|
32.00
|
|
2026-05-13
|
1
|
0
|
1
|
28.35
|
|
2026-05-08
|
6
|
0
|
6
|
27.50
|
|
2026-05-07
|
4
|
0
|
4
|
27.20
|
|
2026-05-06
|
30
|
0
|
30
|
28.10
|
|
2026-05-05
|
2
|
0
|
2
|
29.70
|
|
2026-05-04
|
10
|
7
|
3
|
31.20
|
|
2026-04-24
|
2
|
0
|
2
|
32.70
|
|
2026-04-21
|
2
|
0
|
2
|
34.00
|
|
2026-04-14
|
6
|
0
|
6
|
34.40
|
|
2026-04-13
|
23
|
0
|
23
|
34.45
|
|
2026-04-02
|
3
|
0
|
3
|
36.50
|
|
2026-03-26
|
1
|
0
|
1
|
39.05
|
|
2026-03-24
|
3
|
0
|
3
|
40.80
|
|
2026-03-23
|
30
|
1
|
29
|
40.75
|
|
2026-03-19
|
4
|
0
|
4
|
42.85
|
|
2026-03-12
|
4
|
0
|
4
|
46.15
|
|
2026-03-11
|
4
|
0
|
4
|
45.05
|
|
2026-03-09
|
12
|
0
|
12
|
42.95
|
|
2026-03-06
|
9
|
0
|
9
|
42.90
|
|
2026-03-04
|
3
|
0
|
3
|
41.60
|
|
2026-03-02
|
1
|
0
|
1
|
42.40
|
|
2026-02-26
|
4
|
0
|
4
|
43.45
|
|
2026-02-25
|
1
|
0
|
1
|
45.10
|
|
2026-02-11
|
6
|
0
|
6
|
46.90
|
|
2026-02-05
|
1
|
0
|
1
|
47.25
|
|
2026-01-26
|
1
|
1
|
0
|
49.50
|
|
2026-01-23
|
1
|
0
|
1
|
49.50
|
|
2026-01-19
|
1
|
0
|
1
|
48.45
|
|
2026-01-16
|
1
|
0
|
1
|
51.90
|
|
2026-01-14
|
1
|
3
|
-2
|
51.10
|
|
2026-01-13
|
1
|
0
|
1
|
48.25
|
|
2025-12-31
|
3
|
0
|
3
|
49.90
|
|
2025-12-30
|
1
|
0
|
1
|
48.60
|
|
2025-12-29
|
1
|
0
|
1
|
47.80
|
|
2025-12-26
|
2
|
0
|
2
|
47.50
|
|
2025-12-18
|
1
|
0
|
1
|
45.95
|
|
2025-12-15
|
1
|
0
|
1
|
45.10
|
|
2025-12-08
|
1
|
0
|
1
|
44.90
|
|
2025-12-05
|
8
|
1
|
7
|
44.35
|
|
2025-12-03
|
1
|
0
|
1
|
45.70
|
|
2025-12-01
|
1
|
0
|
1
|
42.70
|
|
2025-11-27
|
3
|
0
|
3
|
43.00
|
|
2025-11-25
|
4
|
0
|
4
|
43.85
|
|
2025-11-24
|
1
|
0
|
1
|
43.45
|
|
2025-11-21
|
1
|
0
|
1
|
40.50
|
|
2025-11-20
|
1
|
0
|
1
|
41.95
|
|
2025-11-19
|
5
|
0
|
5
|
42.45
|
|
2025-11-18
|
1
|
0
|
1
|
41.55
|
|
2025-11-17
|
2
|
0
|
2
|
43.80
|
|
2025-11-13
|
6
|
0
|
6
|
45.15
|
|
2025-11-11
|
1
|
0
|
1
|
44.00
|
|
2025-11-10
|
1
|
0
|
1
|
44.50
|
|
2025-11-07
|
1
|
0
|
1
|
44.80
|
|
2025-11-06
|
1
|
0
|
1
|
45.00
|
|
2025-11-05
|
2
|
0
|
2
|
44.95
|
|
2025-10-31
|
0
|
5
|
-5
|
46.45
|
|
2025-10-30
|
1
|
0
|
1
|
44.80
|
|
2025-10-29
|
1
|
0
|
1
|
44.95
|
|
2025-10-28
|
1
|
0
|
1
|
45.05
|
|
2025-10-27
|
2
|
0
|
2
|
45.10
|
|
2025-10-23
|
1
|
0
|
1
|
45.00
|
|
2025-10-17
|
1
|
0
|
1
|
45.75
|
|
2025-10-16
|
1
|
0
|
1
|
45.60
|
|
2025-10-15
|
2
|
0
|
2
|
45.60
|
|
2025-10-14
|
0
|
12
|
-12
|
45.40
|
|
2025-10-03
|
2
|
0
|
2
|
45.10
|
|
2025-09-30
|
1
|
0
|
1
|
47.35
|
|
2025-09-19
|
1
|
0
|
1
|
47.20
|
|
2025-09-18
|
1
|
0
|
1
|
47.80
|
|
2025-09-15
|
36
|
0
|
36
|
47.70
|
|
2025-09-12
|
0
|
1
|
-1
|
50.40
|
|
2025-09-11
|
2
|
5
|
-3
|
52.60
|
|
2025-09-10
|
11
|
0
|
11
|
48.20
|
|
2025-09-08
|
2
|
0
|
2
|
48.25
|
|
2025-09-05
|
1
|
0
|
1
|
48.35
|
|
2025-09-03
|
1
|
0
|
1
|
48.50
|
|
2025-09-02
|
1
|
0
|
1
|
49.20
|
|
2025-09-01
|
1
|
0
|
1
|
48.60
|
|
2025-08-29
|
15
|
10
|
5
|
50.30
|
|
2025-08-27
|
1
|
0
|
1
|
50.60
|
|
2025-08-26
|
1
|
0
|
1
|
50.50
|
|
2025-08-22
|
1
|
1
|
0
|
50.50
|
|
2025-08-21
|
1
|
0
|
1
|
50.80
|
|
2025-08-20
|
1
|
0
|
1
|
51.40
|
|
2025-08-19
|
1
|
0
|
1
|
51.00
|
|
2025-08-18
|
1
|
0
|
1
|
52.10
|
|
2025-08-15
|
7
|
7
|
0
|
52.10
|
|
2025-08-14
|
1
|
0
|
1
|
51.90
|
|
2025-08-13
|
1
|
1
|
0
|
52.00
|
|
2025-08-12
|
1
|
0
|
1
|
51.50
|
|
2025-08-05
|
0
|
1
|
-1
|
52.60
|
|
2025-08-04
|
0
|
1
|
-1
|
52.90
|
|
2025-07-31
|
0
|
8
|
-8
|
53.00
|
|
2025-07-30
|
0
|
1
|
-1
|
51.30
|
|
2025-07-28
|
1
|
0
|
1
|
50.20
|
|
2025-07-24
|
1
|
0
|
1
|
50.10
|
|
2025-07-23
|
1
|
0
|
1
|
50.00
|
|
2025-07-21
|
0
|
1
|
-1
|
50.40
|
|
2025-07-18
|
0
|
1
|
-1
|
51.30
|
|
2025-07-17
|
0
|
0
|
0
|
51.20
|
|
2025-07-15
|
3
|
0
|
3
|
51.80
|
|
2025-07-14
|
0
|
1
|
-1
|
52.90
|
|
2025-07-11
|
0
|
1
|
-1
|
51.10
|
|
2025-07-10
|
1
|
0
|
1
|
50.00
|
|
2025-07-07
|
1
|
0
|
1
|
51.00
|
|
2025-07-04
|
0
|
0
|
0
|
50.00
|
|
2025-07-03
|
4
|
3
|
1
|
51.20
|
|
2025-07-02
|
1
|
0
|
1
|
51.50
|
|
2025-07-01
|
1
|
0
|
1
|
51.80
|
|
2025-06-20
|
5
|
0
|
5
|
54.60
|
|
2025-06-17
|
13
|
0
|
13
|
52.50
|
|
2025-06-06
|
0
|
8
|
-8
|
54.80
|
|
2025-05-29
|
0
|
10
|
-10
|
56.00
|
|
2025-05-28
|
1
|
0
|
1
|
59.30
|
|
2025-05-20
|
1
|
1
|
0
|
58.30
|
|
2025-05-19
|
0
|
0
|
0
|
56.30
|
|
2025-05-13
|
1
|
1
|
0
|
56.60
|
|
2025-05-09
|
5
|
0
|
5
|
58.30
|
|
2025-04-02
|
6
|
0
|
6
|
61.50
|
|
2025-04-01
|
5
|
0
|
5
|
56.00
|
|
2025-03-28
|
16
|
0
|
16
|
57.60
|
|
2025-03-27
|
18
|
0
|
18
|
59.80
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
9
|
0
|
9
|
63.50
|
|
2025-03-17
|
0
|
9
|
-9
|
63.50
|
|
2025-03-14
|
0
|
9
|
-9
|
63.00
|
|
2025-03-13
|
0
|
1
|
-1
|
63.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
0
|
11
|
-11
|
64.00
|
|
2025-03-10
|
3
|
6
|
-3
|
64.30
|
|
2025-03-07
|
5
|
0
|
5
|
65.60
|
|
2025-03-05
|
12
|
0
|
12
|
65.70
|
|
2025-03-04
|
2
|
0
|
2
|
66.60
|
|
2025-03-03
|
10
|
0
|
10
|
67.00
|
|
2025-02-27
|
5
|
0
|
5
|
67.90
|
|
2025-02-26
|
0
|
6
|
-6
|
67.50
|
|
2025-02-25
|
0
|
7
|
-7
|
68.10
|
|
2025-02-19
|
11
|
0
|
11
|
66.50
|
|
2025-02-18
|
0
|
7
|
-7
|
67.00
|
|
2025-02-04
|
8
|
0
|
8
|
63.60
|
|
2025-01-20
|
8
|
0
|
8
|
59.20
|
|
2025-01-15
|
5
|
3
|
2
|
56.60
|
|
2025-01-14
|
6
|
0
|
6
|
56.00
|
|
2025-01-13
|
5
|
0
|
5
|
54.80
|
|
2025-01-09
|
0
|
5
|
-5
|
54.80
|
|
2025-01-08
|
5
|
0
|
5
|
55.00
|
|
2025-01-07
|
0
|
5
|
-5
|
55.30
|
|
2025-01-06
|
5
|
0
|
5
|
55.40
|
|
2025-01-02
|
12
|
0
|
12
|
53.30
|
|
2024-12-31
|
3
|
8
|
-5
|
53.10
|
|
2024-12-30
|
5
|
0
|
5
|
53.30
|
|
2024-12-25
|
3
|
0
|
3
|
53.30
|
|
2024-12-19
|
8
|
0
|
8
|
52.70
|
|
2024-12-11
|
4
|
0
|
4
|
52.10
|
|
2024-11-21
|
10
|
0
|
10
|
52.40
|
|
2024-11-20
|
2
|
0
|
2
|
50.70
|
|
2024-11-19
|
10
|
0
|
10
|
52.00
|
|
2024-11-13
|
4
|
0
|
4
|
54.00
|
|
2024-11-12
|
16
|
0
|
16
|
54.40
|
|
2024-11-11
|
8
|
0
|
8
|
58.60
|
|
2024-10-28
|
4
|
0
|
4
|
60.20
|
|
2024-09-23
|
2
|
0
|
2
|
62.60
|
|
2024-09-19
|
4
|
0
|
4
|
64.10
|
|
2024-09-18
|
4
|
0
|
4
|
63.90
|
|
2024-09-13
|
4
|
0
|
4
|
64.50
|
| 合計 | 949 | 372 | 577 | |
