| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
4
|
6
|
50.30
|
|
2026-07-14
|
25
|
33
|
-8
|
53.20
|
|
2026-07-13
|
20
|
0
|
20
|
55.50
|
|
2026-07-08
|
8
|
20
|
-12
|
58.20
|
|
2026-07-07
|
42
|
31
|
11
|
57.10
|
|
2026-07-06
|
2
|
25
|
-23
|
58.50
|
|
2026-07-03
|
35
|
67
|
-32
|
57.10
|
|
2026-07-01
|
16
|
1
|
15
|
55.90
|
|
2026-06-26
|
19
|
0
|
19
|
54.50
|
|
2026-06-25
|
10
|
0
|
10
|
58.50
|
|
2026-06-18
|
0
|
14
|
-14
|
58.00
|
|
2026-06-16
|
28
|
0
|
28
|
56.10
|
|
2026-06-15
|
0
|
34
|
-34
|
57.30
|
|
2026-04-10
|
10
|
0
|
10
|
48.00
|
|
2026-03-30
|
27
|
66
|
-39
|
49.70
|
|
2026-01-19
|
1
|
41
|
-40
|
56.80
|
|
2026-01-15
|
31
|
9
|
22
|
53.00
|
|
2026-01-02
|
10
|
3
|
7
|
51.10
|
|
2025-12-29
|
0
|
8
|
-8
|
51.90
|
|
2025-12-26
|
1
|
7
|
-6
|
51.10
|
|
2025-12-18
|
7
|
0
|
7
|
50.40
|
|
2025-11-25
|
10
|
0
|
10
|
51.30
|
|
2025-08-08
|
12
|
1
|
11
|
65.30
|
|
2025-07-16
|
0
|
22
|
-22
|
66.00
|
|
2025-07-15
|
0
|
18
|
-18
|
65.50
|
|
2025-07-10
|
29
|
0
|
29
|
64.80
|
|
2025-07-09
|
0
|
10
|
-10
|
65.80
|
|
2025-07-07
|
22
|
1
|
21
|
65.20
|
|
2025-07-03
|
0
|
14
|
-14
|
66.80
|
|
2025-06-03
|
2
|
0
|
2
|
59.60
|
|
2025-05-15
|
6
|
0
|
6
|
67.20
|
|
2025-03-21
|
0
|
13
|
-13
|
76.40
|
|
2025-03-20
|
0
|
39
|
-39
|
75.70
|
|
2025-03-18
|
0
|
10
|
-10
|
75.40
|
|
2025-03-13
|
11
|
0
|
11
|
75.00
|
|
2025-03-07
|
5
|
0
|
5
|
77.30
|
|
2025-03-06
|
12
|
0
|
12
|
77.10
|
|
2025-02-24
|
29
|
17
|
12
|
81.20
|
|
2025-02-05
|
7
|
4
|
3
|
75.90
|
|
2024-12-24
|
14
|
4
|
10
|
88.90
|
|
2024-12-11
|
6
|
25
|
-19
|
88.80
|
|
2024-10-11
|
14
|
37
|
-23
|
87.70
|
|
2024-10-09
|
11
|
0
|
11
|
84.30
|
|
2024-10-08
|
19
|
32
|
-13
|
85.90
|
|
2024-10-07
|
26
|
2
|
24
|
86.50
|
|
2024-09-19
|
3
|
16
|
-13
|
78.60
|
|
2024-08-30
|
11
|
0
|
11
|
81.20
|
|
2024-08-07
|
0
|
16
|
-16
|
77.00
|
| 合計 | 551 | 644 | -93 | |
