| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
0
|
91
|
49.30
|
|
2026-06-03
|
33
|
7
|
26
|
45.80
|
|
2026-05-25
|
1
|
159
|
-158
|
42.20
|
|
2026-05-19
|
61
|
3
|
58
|
38.60
|
|
2026-05-07
|
34
|
0
|
34
|
43.55
|
|
2026-04-28
|
0
|
103
|
-103
|
46.60
|
|
2026-04-24
|
89
|
0
|
89
|
47.85
|
|
2026-04-23
|
92
|
130
|
-38
|
50.00
|
|
2026-04-22
|
24
|
0
|
24
|
51.60
|
|
2026-04-21
|
4
|
484
|
-480
|
52.30
|
|
2026-04-20
|
0
|
895
|
-895
|
55.20
|
|
2026-03-19
|
37
|
4
|
33
|
69.60
|
|
2026-02-26
|
16
|
0
|
16
|
61.40
|
|
2026-02-24
|
25
|
0
|
25
|
62.10
|
|
2026-02-04
|
6
|
0
|
6
|
62.60
|
|
2026-02-03
|
29
|
0
|
29
|
62.60
|
|
2026-01-30
|
128
|
82
|
46
|
65.00
|
|
2026-01-29
|
71
|
7
|
64
|
64.90
|
|
2026-01-28
|
24
|
37
|
-13
|
64.70
|
|
2026-01-23
|
0
|
60
|
-60
|
63.30
|
|
2026-01-22
|
165
|
44
|
121
|
66.30
|
|
2026-01-20
|
24
|
0
|
24
|
62.40
|
|
2026-01-16
|
38
|
15
|
23
|
62.90
|
|
2026-01-15
|
17
|
1
|
16
|
62.40
|
|
2026-01-12
|
14
|
29
|
-15
|
63.10
|
|
2026-01-08
|
18
|
4
|
14
|
62.50
|
|
2025-12-24
|
70
|
0
|
70
|
62.70
|
|
2025-12-17
|
0
|
13
|
-13
|
60.70
|
|
2025-12-12
|
57
|
13
|
44
|
62.30
|
|
2025-12-03
|
1
|
310
|
-309
|
59.30
|
|
2025-11-13
|
0
|
120
|
-120
|
61.10
|
|
2025-11-05
|
38
|
18
|
20
|
69.30
|
|
2025-11-04
|
10
|
28
|
-18
|
70.10
|
|
2025-11-03
|
80
|
4
|
76
|
70.50
|
|
2025-10-27
|
14
|
36
|
-22
|
70.30
|
|
2025-10-23
|
57
|
10
|
47
|
70.40
|
|
2025-10-22
|
62
|
270
|
-208
|
71.70
|
|
2025-10-20
|
3
|
192
|
-189
|
71.60
|
|
2025-10-17
|
14
|
236
|
-222
|
72.80
|
|
2025-10-14
|
10
|
136
|
-126
|
72.50
|
|
2025-10-09
|
2
|
55
|
-53
|
72.70
|
|
2025-10-07
|
21
|
1
|
20
|
74.20
|
|
2025-09-30
|
55
|
20
|
35
|
74.00
|
|
2025-09-24
|
6
|
16
|
-10
|
72.90
|
|
2025-09-23
|
26
|
1
|
25
|
72.70
|
|
2025-09-19
|
0
|
30
|
-30
|
73.10
|
|
2025-09-10
|
13
|
105
|
-92
|
74.60
|
|
2025-09-05
|
238
|
9
|
229
|
75.10
|
|
2025-09-04
|
19
|
143
|
-124
|
77.90
|
|
2025-08-28
|
76
|
33
|
43
|
83.50
|
|
2025-08-26
|
111
|
20
|
91
|
81.60
|
|
2025-08-25
|
166
|
211
|
-45
|
79.20
|
|
2025-08-22
|
28
|
50
|
-22
|
82.20
|
|
2025-08-21
|
46
|
12
|
34
|
82.30
|
|
2025-08-20
|
100
|
73
|
27
|
83.20
|
|
2025-08-19
|
35
|
10
|
25
|
84.40
|
|
2025-08-15
|
299
|
162
|
137
|
83.90
|
|
2025-08-13
|
46
|
113
|
-67
|
79.00
|
|
2025-08-12
|
410
|
64
|
346
|
78.50
|
|
2025-08-06
|
67
|
32
|
35
|
72.40
|
|
2025-08-01
|
18
|
0
|
18
|
73.00
|
|
2025-07-31
|
70
|
0
|
70
|
74.00
|
|
2025-07-30
|
0
|
14
|
-14
|
72.30
|
|
2025-07-29
|
0
|
771
|
-771
|
72.20
|
|
2025-07-24
|
0
|
64
|
-64
|
74.60
|
|
2025-07-18
|
25
|
0
|
25
|
77.80
|
|
2025-07-11
|
70
|
13
|
57
|
81.10
|
|
2025-07-09
|
26
|
8
|
18
|
77.00
|
|
2025-07-08
|
77
|
3
|
74
|
77.40
|
|
2025-07-04
|
58
|
7
|
51
|
78.10
|
|
2025-07-03
|
2
|
190
|
-188
|
78.60
|
|
2025-07-02
|
17
|
0
|
17
|
81.00
|
|
2025-06-27
|
45
|
4
|
41
|
82.60
|
|
2025-06-25
|
54
|
0
|
54
|
80.80
|
|
2025-06-20
|
57
|
11
|
46
|
84.00
|
|
2025-06-19
|
60
|
9
|
51
|
86.30
|
|
2025-06-18
|
24
|
9
|
15
|
87.10
|
|
2025-06-13
|
76
|
12
|
64
|
85.70
|
|
2025-06-05
|
38
|
16
|
22
|
86.70
|
|
2025-06-04
|
57
|
1
|
56
|
85.40
|
|
2025-06-03
|
121
|
28
|
93
|
87.70
|
|
2025-06-02
|
231
|
30
|
201
|
87.40
|
|
2025-05-28
|
129
|
15
|
114
|
88.00
|
|
2025-05-23
|
24
|
0
|
24
|
84.90
|
|
2025-05-22
|
51
|
13
|
38
|
84.50
|
|
2025-05-21
|
31
|
6
|
25
|
85.80
|
|
2025-05-20
|
63
|
6
|
57
|
85.20
|
|
2025-05-16
|
90
|
203
|
-113
|
90.10
|
|
2025-05-12
|
75
|
2
|
73
|
77.60
|
|
2025-05-07
|
87
|
2
|
85
|
77.10
|
|
2025-05-06
|
178
|
6
|
172
|
80.10
|
|
2025-04-30
|
252
|
7
|
245
|
72.80
|
|
2025-04-25
|
48
|
1
|
47
|
71.80
|
|
2025-04-21
|
172
|
7
|
165
|
71.50
|
|
2025-04-17
|
128
|
0
|
128
|
78.00
|
|
2025-04-15
|
203
|
18
|
185
|
83.10
|
|
2025-04-10
|
16
|
0
|
16
|
76.40
|
|
2025-04-08
|
663
|
61
|
602
|
77.20
|
|
2025-04-07
|
0
|
80
|
-80
|
74.20
|
|
2025-03-12
|
20
|
76
|
-56
|
95.50
|
|
2025-03-10
|
56
|
162
|
-106
|
105.50
|
|
2025-03-04
|
50
|
185
|
-135
|
102.50
|
|
2025-02-27
|
124
|
24
|
100
|
104.00
|
|
2025-02-24
|
88
|
241
|
-153
|
112.00
|
|
2025-02-17
|
175
|
49
|
126
|
105.50
|
|
2025-02-11
|
260
|
1951
|
-1691
|
92.90
|
|
2025-02-10
|
41
|
229
|
-188
|
92.60
|
|
2025-01-22
|
244
|
22
|
222
|
79.00
|
|
2025-01-21
|
39
|
7
|
32
|
78.70
|
|
2025-01-20
|
546
|
119
|
427
|
78.70
|
|
2025-01-16
|
226
|
29
|
197
|
77.10
|
|
2025-01-13
|
33
|
105
|
-72
|
67.20
|
|
2025-01-09
|
67
|
8
|
59
|
76.10
|
|
2025-01-08
|
70
|
12
|
58
|
80.70
|
|
2025-01-07
|
111
|
42
|
69
|
83.20
|
|
2025-01-06
|
200
|
333
|
-133
|
82.90
|
|
2024-12-31
|
38
|
10
|
28
|
73.50
|
|
2024-12-30
|
42
|
336
|
-294
|
71.90
|
|
2024-12-26
|
42
|
2
|
40
|
71.80
|
|
2024-12-25
|
70
|
0
|
70
|
72.60
|
|
2024-12-24
|
173
|
78
|
95
|
73.20
|
|
2024-12-23
|
48
|
5
|
43
|
73.80
|
|
2024-12-20
|
334
|
102
|
232
|
72.60
|
|
2024-12-19
|
3
|
32
|
-29
|
71.70
|
|
2024-12-18
|
38
|
1
|
37
|
69.40
|
|
2024-12-16
|
95
|
5
|
90
|
71.50
|
|
2024-12-11
|
24
|
0
|
24
|
65.70
|
|
2024-12-04
|
98
|
11
|
87
|
70.70
|
|
2024-12-03
|
30
|
0
|
30
|
72.50
|
|
2024-11-28
|
74
|
12
|
62
|
74.10
|
|
2024-11-20
|
9
|
67
|
-58
|
81.80
|
|
2024-11-18
|
22
|
1
|
21
|
81.70
|
|
2024-11-01
|
125
|
61
|
64
|
93.50
|
|
2024-10-30
|
90
|
162
|
-72
|
96.40
|
|
2024-10-25
|
17
|
75
|
-58
|
89.50
|
|
2024-10-22
|
66
|
228
|
-162
|
83.10
|
|
2024-10-21
|
91
|
11
|
80
|
96.90
|
|
2024-10-11
|
14
|
194
|
-180
|
97.70
|
|
2024-10-01
|
12
|
190
|
-178
|
90.00
|
|
2024-09-27
|
46
|
82
|
-36
|
80.60
|
|
2024-09-23
|
12
|
46
|
-34
|
71.70
|
|
2024-09-18
|
37
|
78
|
-41
|
70.00
|
|
2024-09-11
|
77
|
0
|
77
|
69.70
|
|
2024-09-09
|
1
|
154
|
-153
|
71.50
|
|
2024-09-06
|
43
|
8
|
35
|
71.90
|
|
2024-08-27
|
171
|
41
|
130
|
75.50
|
|
2024-08-09
|
284
|
27
|
257
|
62.50
|
|
2024-08-08
|
162
|
40
|
122
|
61.60
|
|
2024-08-06
|
25
|
213
|
-188
|
52.80
|
|
2024-08-05
|
54
|
6
|
48
|
55.80
|
|
2024-08-01
|
117
|
55
|
62
|
64.30
|
|
2024-07-31
|
349
|
11
|
338
|
62.50
|
|
2024-07-30
|
685
|
0
|
685
|
63.50
|
|
2024-07-22
|
5
|
170
|
-165
|
61.10
|
|
2024-07-12
|
107
|
196
|
-89
|
57.20
|
|
2024-07-05
|
265
|
8
|
257
|
62.00
|
|
2024-06-06
|
62
|
5
|
57
|
45.15
|
| 合計 | 12964 | 12544 | 420 | |
