| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
22
|
58
|
50.20
|
|
2026-06-04
|
21
|
67
|
-46
|
50.10
|
|
2026-06-01
|
0
|
75
|
-75
|
48.75
|
|
2026-05-29
|
0
|
11
|
-11
|
48.50
|
|
2026-05-14
|
2
|
133
|
-131
|
48.40
|
|
2026-05-06
|
1
|
24
|
-23
|
48.05
|
|
2026-04-30
|
31
|
1
|
30
|
46.65
|
|
2026-04-27
|
0
|
50
|
-50
|
48.90
|
|
2026-04-23
|
1
|
53
|
-52
|
48.45
|
|
2026-04-22
|
100
|
58
|
42
|
50.40
|
|
2026-04-21
|
1
|
17
|
-16
|
49.95
|
|
2026-04-20
|
17
|
0
|
17
|
47.55
|
|
2026-04-14
|
10
|
187
|
-177
|
50.10
|
|
2026-04-08
|
0
|
9
|
-9
|
46.10
|
|
2026-03-26
|
4
|
0
|
4
|
43.20
|
|
2026-03-04
|
209
|
0
|
209
|
44.20
|
|
2026-03-03
|
102
|
13
|
89
|
49.10
|
|
2026-03-02
|
19
|
71
|
-52
|
50.10
|
|
2026-02-26
|
42
|
2
|
40
|
49.60
|
|
2026-02-24
|
56
|
0
|
56
|
48.60
|
|
2026-02-11
|
137
|
49
|
88
|
47.70
|
|
2026-01-22
|
0
|
10
|
-10
|
42.75
|
|
2026-01-19
|
13
|
0
|
13
|
44.25
|
|
2026-01-14
|
29
|
4
|
25
|
43.70
|
|
2026-01-09
|
19
|
0
|
19
|
46.50
|
|
2026-01-08
|
28
|
0
|
28
|
45.80
|
|
2026-01-05
|
214
|
2
|
212
|
44.45
|
|
2026-01-02
|
50
|
0
|
50
|
43.40
|
|
2025-12-03
|
2
|
0
|
2
|
42.20
|
|
2025-11-13
|
11
|
0
|
11
|
44.65
|
|
2025-11-12
|
15
|
5
|
10
|
46.50
|
|
2025-11-11
|
154
|
31
|
123
|
46.15
|
|
2025-10-27
|
48
|
27
|
21
|
48.50
|
|
2025-10-22
|
5
|
35
|
-30
|
51.30
|
|
2025-10-20
|
4
|
74
|
-70
|
51.20
|
|
2025-10-16
|
50
|
3
|
47
|
50.40
|
|
2025-10-14
|
44
|
12
|
32
|
45.80
|
|
2025-10-09
|
29
|
58
|
-29
|
45.45
|
|
2025-08-08
|
10
|
0
|
10
|
26.80
|
|
2025-07-14
|
16
|
0
|
16
|
27.75
|
|
2025-07-08
|
15
|
0
|
15
|
28.45
|
|
2025-07-07
|
6
|
0
|
6
|
28.60
|
|
2025-07-04
|
30
|
0
|
30
|
29.05
|
|
2025-07-03
|
12
|
0
|
12
|
28.90
|
|
2025-07-02
|
31
|
2
|
29
|
28.95
|
|
2025-06-30
|
200
|
1
|
199
|
28.10
|
|
2025-06-23
|
10
|
0
|
10
|
25.80
|
|
2025-06-20
|
10
|
0
|
10
|
25.75
|
|
2025-06-18
|
22
|
14
|
8
|
26.55
|
|
2025-05-12
|
0
|
9
|
-9
|
29.40
|
|
2025-05-09
|
39
|
0
|
39
|
29.60
|
|
2025-05-05
|
225
|
0
|
225
|
28.85
|
|
2025-04-30
|
190
|
29
|
161
|
28.65
|
|
2025-04-29
|
112
|
0
|
112
|
27.95
|
|
2025-04-28
|
43
|
0
|
43
|
27.65
|
|
2025-04-23
|
95
|
55
|
40
|
26.60
|
|
2025-04-22
|
237
|
0
|
237
|
25.80
|
|
2025-04-21
|
40
|
0
|
40
|
25.80
|
|
2025-04-15
|
0
|
5
|
-5
|
27.85
|
|
2025-04-14
|
150
|
0
|
150
|
26.65
|
|
2025-04-08
|
52
|
0
|
52
|
26.65
|
|
2025-03-31
|
38
|
0
|
38
|
31.75
|
|
2025-03-28
|
15
|
0
|
15
|
33.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-02-27
|
1110
|
30
|
1080
|
34.40
|
|
2025-02-26
|
371
|
180
|
191
|
35.10
|
|
2025-02-14
|
15
|
37
|
-22
|
33.50
|
|
2025-01-03
|
0
|
252
|
-252
|
30.35
|
|
2025-01-02
|
0
|
120
|
-120
|
30.45
|
|
2024-12-31
|
0
|
45
|
-45
|
30.55
|
|
2024-12-26
|
0
|
60
|
-60
|
31.30
|
|
2024-12-25
|
0
|
86
|
-86
|
31.45
|
|
2024-12-24
|
0
|
95
|
-95
|
31.00
|
|
2024-12-23
|
1
|
117
|
-116
|
31.45
|
|
2024-12-20
|
2
|
31
|
-29
|
31.10
|
|
2024-12-18
|
0
|
41
|
-41
|
31.10
|
|
2024-12-17
|
3
|
154
|
-151
|
31.10
|
|
2024-11-21
|
6
|
445
|
-439
|
37.40
|
|
2024-11-12
|
1
|
15
|
-14
|
35.15
|
|
2024-11-07
|
20
|
70
|
-50
|
36.80
|
|
2024-10-29
|
65
|
15
|
50
|
35.20
|
|
2024-10-28
|
65
|
20
|
45
|
36.85
|
|
2024-10-18
|
8
|
105
|
-97
|
37.00
|
|
2024-09-26
|
2
|
90
|
-88
|
33.95
|
|
2024-09-25
|
50
|
75
|
-25
|
34.35
|
|
2024-09-13
|
6
|
112
|
-106
|
33.70
|
|
2024-09-12
|
131
|
1
|
130
|
32.95
|
|
2024-09-11
|
50
|
173
|
-123
|
32.90
|
|
2024-09-09
|
60
|
0
|
60
|
30.70
|
|
2024-08-07
|
1
|
13
|
-12
|
27.70
|
|
2024-07-16
|
16
|
71
|
-55
|
33.15
|
|
2024-07-15
|
49
|
21
|
28
|
31.65
|
|
2024-07-12
|
50
|
100
|
-50
|
30.85
|
|
2024-07-11
|
70
|
30
|
40
|
30.15
|
|
2024-07-09
|
28
|
0
|
28
|
28.15
|
|
2024-07-08
|
35
|
0
|
35
|
28.40
|
| 合計 | 5366 | 3822 | 1544 | |
