| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
77.20
|
|
2026-06-04
|
23
|
0
|
23
|
76.50
|
|
2026-06-03
|
18
|
0
|
18
|
76.60
|
|
2026-05-14
|
2
|
0
|
2
|
79.30
|
|
2026-05-04
|
1
|
0
|
1
|
79.50
|
|
2026-03-20
|
2
|
0
|
2
|
77.00
|
|
2026-02-24
|
6
|
0
|
6
|
83.50
|
|
2026-02-03
|
2
|
0
|
2
|
84.00
|
|
2026-01-29
|
1
|
0
|
1
|
82.80
|
|
2026-01-28
|
0
|
5
|
-5
|
82.40
|
|
2026-01-27
|
8
|
0
|
8
|
82.80
|
|
2025-12-30
|
1
|
0
|
1
|
80.50
|
|
2025-12-22
|
0
|
3
|
-3
|
78.70
|
|
2025-12-19
|
3
|
0
|
3
|
78.50
|
|
2025-12-17
|
5
|
0
|
5
|
79.80
|
|
2025-11-12
|
25
|
7
|
18
|
77.50
|
|
2025-10-14
|
8
|
0
|
8
|
80.50
|
|
2025-10-13
|
54
|
0
|
54
|
81.20
|
|
2025-10-09
|
12
|
0
|
12
|
81.90
|
|
2025-10-08
|
17
|
0
|
17
|
81.60
|
|
2025-09-08
|
8
|
60
|
-52
|
84.30
|
|
2025-09-03
|
0
|
30
|
-30
|
83.40
|
|
2025-09-01
|
0
|
30
|
-30
|
77.70
|
|
2025-08-29
|
62
|
0
|
62
|
77.50
|
|
2025-07-28
|
3
|
0
|
3
|
73.90
|
|
2025-07-16
|
4
|
0
|
4
|
69.20
|
|
2025-05-22
|
1
|
0
|
1
|
65.80
|
|
2025-05-20
|
0
|
1
|
-1
|
65.30
|
|
2025-04-23
|
0
|
1
|
-1
|
64.40
|
|
2025-04-21
|
1
|
0
|
1
|
63.60
|
|
2025-03-18
|
1
|
0
|
1
|
83.90
|
|
2025-03-03
|
7
|
0
|
7
|
85.00
|
|
2025-02-05
|
2
|
0
|
2
|
77.80
|
|
2025-02-03
|
6
|
0
|
6
|
77.30
|
|
2025-01-15
|
8
|
0
|
8
|
76.30
|
|
2025-01-14
|
0
|
3
|
-3
|
76.30
|
|
2024-11-29
|
0
|
2
|
-2
|
77.00
|
|
2024-11-28
|
2
|
0
|
2
|
78.00
|
|
2024-11-15
|
1
|
0
|
1
|
75.80
|
|
2024-10-14
|
1
|
0
|
1
|
79.70
|
|
2024-10-09
|
8
|
10
|
-2
|
80.70
|
|
2024-10-01
|
4
|
0
|
4
|
82.70
|
|
2024-09-06
|
0
|
1
|
-1
|
79.80
|
|
2024-09-04
|
14
|
0
|
14
|
78.90
|
|
2024-09-03
|
1
|
0
|
1
|
80.40
|
|
2024-09-02
|
2
|
0
|
2
|
81.30
|
|
2024-08-29
|
4
|
1
|
3
|
82.00
|
|
2024-08-26
|
4
|
0
|
4
|
79.50
|
|
2024-08-22
|
3
|
0
|
3
|
79.70
|
|
2024-08-21
|
12
|
0
|
12
|
79.70
|
|
2024-08-16
|
69
|
0
|
69
|
79.00
|
|
2024-08-15
|
27
|
0
|
27
|
78.00
|
|
2024-08-14
|
20
|
0
|
20
|
78.40
|
|
2024-08-09
|
10
|
0
|
10
|
77.50
|
|
2024-08-05
|
10
|
0
|
10
|
72.50
|
|
2024-07-30
|
49
|
0
|
49
|
80.40
|
|
2024-07-26
|
64
|
0
|
64
|
81.30
|
|
2024-07-11
|
6
|
0
|
6
|
83.40
|
|
2024-07-08
|
60
|
0
|
60
|
84.20
|
|
2024-07-05
|
20
|
3
|
17
|
84.70
|
|
2024-07-04
|
48
|
0
|
48
|
84.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
30
|
0
|
30
|
84.30
|
|
2024-07-01
|
73
|
1
|
72
|
84.50
|
|
2024-06-26
|
98
|
0
|
98
|
84.30
|
|
2024-06-17
|
4
|
20
|
-16
|
98.70
|
|
2024-06-14
|
12
|
0
|
12
|
97.10
|
|
2024-06-11
|
21
|
1
|
20
|
97.40
|
| 合計 | 1014 | 179 | 835 | |
