| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
9
|
73
|
102.00
|
|
2026-05-26
|
78
|
0
|
78
|
101.50
|
|
2026-05-25
|
128
|
1
|
127
|
105.50
|
|
2026-05-22
|
311
|
0
|
311
|
101.00
|
|
2026-05-20
|
100
|
0
|
100
|
98.90
|
|
2026-05-19
|
0
|
30
|
-30
|
102.00
|
|
2026-05-13
|
74
|
1
|
73
|
96.00
|
|
2026-05-12
|
128
|
0
|
128
|
92.70
|
|
2026-05-11
|
143
|
0
|
143
|
92.50
|
|
2026-05-06
|
150
|
0
|
150
|
92.00
|
|
2026-05-05
|
25
|
5
|
20
|
92.80
|
|
2026-05-04
|
0
|
1097
|
-1097
|
88.50
|
|
2026-04-30
|
4
|
1631
|
-1627
|
89.50
|
|
2026-04-27
|
80
|
1
|
79
|
89.50
|
|
2026-04-24
|
217
|
0
|
217
|
92.60
|
|
2026-04-23
|
97
|
0
|
97
|
94.80
|
|
2026-04-22
|
80
|
5
|
75
|
99.50
|
|
2026-04-17
|
64
|
20
|
44
|
89.90
|
|
2026-04-16
|
101
|
0
|
101
|
86.60
|
|
2026-04-10
|
340
|
0
|
340
|
81.00
|
|
2026-04-09
|
172
|
0
|
172
|
82.40
|
|
2026-04-08
|
80
|
1
|
79
|
83.20
|
|
2026-04-07
|
16
|
0
|
16
|
81.90
|
|
2026-03-16
|
202
|
0
|
202
|
88.00
|
|
2026-03-11
|
50
|
0
|
50
|
96.50
|
|
2026-03-10
|
100
|
0
|
100
|
90.50
|
|
2026-02-24
|
35
|
301
|
-266
|
199.50
|
|
2026-02-23
|
0
|
273
|
-273
|
192.00
|
|
2026-02-11
|
80
|
0
|
80
|
186.00
|
|
2026-02-09
|
335
|
5
|
330
|
188.50
|
|
2026-02-06
|
246
|
1
|
245
|
192.00
|
|
2026-02-05
|
118
|
0
|
118
|
193.00
|
|
2026-02-04
|
2
|
118
|
-116
|
199.50
|
|
2026-02-03
|
5
|
306
|
-301
|
208.00
|
|
2026-02-02
|
2
|
165
|
-163
|
202.00
|
|
2026-01-30
|
348
|
236
|
112
|
196.50
|
|
2026-01-26
|
15
|
264
|
-249
|
204.00
|
|
2026-01-23
|
66
|
3
|
63
|
190.00
|
|
2026-01-22
|
4
|
41
|
-37
|
188.50
|
|
2026-01-21
|
378
|
18
|
360
|
184.00
|
|
2026-01-20
|
32
|
0
|
32
|
188.50
|
|
2026-01-19
|
25
|
65
|
-40
|
188.00
|
|
2026-01-16
|
144
|
10
|
134
|
184.00
|
|
2026-01-15
|
21
|
72
|
-51
|
188.00
|
|
2026-01-13
|
74
|
0
|
74
|
165.50
|
|
2026-01-12
|
202
|
0
|
202
|
165.50
|
|
2026-01-09
|
204
|
0
|
204
|
170.00
|
|
2026-01-02
|
150
|
0
|
150
|
165.50
|
|
2025-06-05
|
2
|
53
|
-51
|
102.50
|
|
2025-05-16
|
20
|
0
|
20
|
98.00
|
|
2025-05-15
|
31
|
0
|
31
|
99.50
|
|
2025-05-12
|
16
|
0
|
16
|
99.10
|
|
2025-04-28
|
1
|
0
|
1
|
92.60
|
|
2025-04-21
|
2
|
8
|
-6
|
87.00
|
|
2025-04-02
|
10
|
0
|
10
|
100.00
|
|
2025-03-31
|
3
|
0
|
3
|
98.00
|
|
2025-03-28
|
30
|
0
|
30
|
99.80
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
6
|
0
|
6
|
97.80
|
|
2025-03-21
|
30
|
0
|
30
|
98.20
|
|
2025-03-19
|
8
|
0
|
8
|
99.10
|
|
2025-03-18
|
11
|
0
|
11
|
100.00
|
|
2025-03-17
|
0
|
2
|
-2
|
99.90
|
|
2025-03-14
|
39
|
0
|
39
|
99.90
|
|
2025-03-13
|
0
|
6
|
-6
|
99.20
|
|
2025-03-11
|
24
|
0
|
24
|
99.60
|
|
2025-03-10
|
4
|
0
|
4
|
102.50
|
|
2025-03-06
|
0
|
9
|
-9
|
104.00
|
|
2025-02-21
|
0
|
25
|
-25
|
104.50
|
|
2024-10-09
|
0
|
4
|
-4
|
86.90
|
| 合計 | 5549 | 4786 | 763 | |