| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
0
|
30
|
57.00
|
|
2026-07-20
|
20
|
0
|
20
|
57.70
|
|
2026-07-15
|
20
|
0
|
20
|
58.00
|
|
2026-07-14
|
30
|
1
|
29
|
57.10
|
|
2026-07-08
|
30
|
0
|
30
|
56.90
|
|
2026-07-01
|
20
|
0
|
20
|
55.80
|
|
2026-06-30
|
20
|
0
|
20
|
55.50
|
|
2026-06-24
|
20
|
0
|
20
|
54.80
|
|
2026-06-16
|
20
|
0
|
20
|
55.60
|
|
2026-06-15
|
20
|
0
|
20
|
55.80
|
|
2026-06-03
|
0
|
100
|
-100
|
53.70
|
|
2026-05-27
|
20
|
0
|
20
|
51.70
|
|
2026-05-25
|
20
|
0
|
20
|
52.10
|
|
2026-05-11
|
66
|
0
|
66
|
52.30
|
|
2026-04-27
|
0
|
12
|
-12
|
53.70
|
|
2026-04-22
|
31
|
1
|
30
|
54.10
|
|
2026-04-21
|
54
|
5
|
49
|
54.10
|
|
2026-04-17
|
31
|
0
|
31
|
54.20
|
|
2026-04-15
|
12
|
0
|
12
|
54.80
|
|
2026-04-14
|
59
|
0
|
59
|
54.20
|
|
2026-04-10
|
40
|
3
|
37
|
54.30
|
|
2026-04-08
|
53
|
6
|
47
|
54.50
|
|
2026-04-07
|
50
|
0
|
50
|
54.90
|
|
2026-04-02
|
41
|
0
|
41
|
54.70
|
|
2026-04-01
|
43
|
1
|
42
|
54.60
|
|
2026-03-31
|
29
|
0
|
29
|
54.30
|
|
2026-03-30
|
20
|
2
|
18
|
54.50
|
|
2026-03-26
|
20
|
6
|
14
|
54.00
|
|
2026-03-25
|
86
|
1
|
85
|
53.80
|
|
2026-03-24
|
20
|
0
|
20
|
53.90
|
|
2026-03-23
|
21
|
0
|
21
|
54.00
|
|
2026-03-20
|
40
|
0
|
40
|
53.80
|
|
2026-03-19
|
50
|
2
|
48
|
53.10
|
|
2026-03-18
|
70
|
3
|
67
|
53.50
|
|
2026-03-17
|
94
|
0
|
94
|
54.10
|
|
2026-03-13
|
21
|
0
|
21
|
52.90
|
|
2026-03-11
|
95
|
0
|
95
|
51.70
|
|
2026-03-06
|
21
|
0
|
21
|
51.30
|
|
2026-03-05
|
50
|
0
|
50
|
50.40
|
|
2026-03-04
|
31
|
1
|
30
|
50.40
|
|
2026-03-02
|
20
|
0
|
20
|
51.40
|
|
2026-02-26
|
55
|
0
|
55
|
50.90
|
|
2026-02-25
|
30
|
0
|
30
|
51.10
|
|
2026-02-24
|
30
|
0
|
30
|
51.30
|
|
2026-02-09
|
30
|
0
|
30
|
50.70
|
|
2026-02-06
|
30
|
0
|
30
|
50.90
|
|
2026-02-04
|
30
|
0
|
30
|
51.00
|
|
2026-02-02
|
30
|
0
|
30
|
50.70
|
|
2026-01-30
|
70
|
0
|
70
|
50.90
|
|
2026-01-29
|
20
|
4
|
16
|
51.70
|
|
2026-01-28
|
60
|
0
|
60
|
51.50
|
|
2026-01-27
|
50
|
0
|
50
|
51.70
|
|
2026-01-26
|
10
|
0
|
10
|
52.30
|
|
2026-01-23
|
20
|
0
|
20
|
52.30
|
|
2026-01-22
|
30
|
1
|
29
|
52.40
|
|
2026-01-21
|
40
|
0
|
40
|
52.20
|
|
2026-01-19
|
55
|
0
|
55
|
52.30
|
|
2026-01-07
|
30
|
0
|
30
|
51.40
|
|
2026-01-05
|
30
|
0
|
30
|
51.40
|
|
2025-12-26
|
20
|
0
|
20
|
50.70
|
|
2025-12-24
|
10
|
0
|
10
|
50.90
|
|
2025-12-23
|
20
|
0
|
20
|
50.90
|
|
2025-12-22
|
20
|
0
|
20
|
51.10
|
|
2025-12-18
|
20
|
0
|
20
|
50.60
|
|
2025-12-17
|
30
|
0
|
30
|
50.80
|
|
2025-12-16
|
32
|
0
|
32
|
51.20
|
|
2025-12-11
|
10
|
0
|
10
|
51.50
|
|
2025-12-10
|
10
|
0
|
10
|
51.60
|
|
2025-12-09
|
29
|
0
|
29
|
51.80
|
|
2025-12-08
|
42
|
0
|
42
|
51.80
|
|
2025-11-28
|
10
|
0
|
10
|
52.00
|
|
2025-11-27
|
20
|
0
|
20
|
52.00
|
|
2025-11-21
|
20
|
0
|
20
|
51.10
|
|
2025-11-19
|
30
|
0
|
30
|
51.00
|
|
2025-11-18
|
40
|
0
|
40
|
51.80
|
|
2025-11-14
|
30
|
5
|
25
|
52.50
|
|
2025-11-12
|
20
|
0
|
20
|
53.30
|
|
2025-10-30
|
30
|
0
|
30
|
52.00
|
|
2025-10-29
|
60
|
0
|
60
|
52.20
|
|
2025-10-09
|
10
|
0
|
10
|
51.40
|
|
2025-10-08
|
20
|
0
|
20
|
51.20
|
|
2025-10-07
|
10
|
0
|
10
|
51.30
|
|
2025-10-03
|
40
|
0
|
40
|
51.30
|
|
2025-10-02
|
20
|
0
|
20
|
51.10
|
|
2025-10-01
|
50
|
0
|
50
|
51.30
|
|
2025-09-26
|
30
|
0
|
30
|
51.70
|
|
2025-09-25
|
40
|
0
|
40
|
52.20
|
|
2025-09-17
|
30
|
0
|
30
|
52.70
|
|
2025-09-16
|
50
|
0
|
50
|
52.90
|
|
2025-09-11
|
20
|
0
|
20
|
53.10
|
|
2025-09-09
|
20
|
0
|
20
|
53.40
|
|
2025-09-05
|
20
|
0
|
20
|
53.10
|
|
2025-09-03
|
30
|
0
|
30
|
53.20
|
|
2025-09-02
|
10
|
0
|
10
|
53.40
|
|
2025-09-01
|
20
|
0
|
20
|
53.10
|
|
2025-08-29
|
40
|
0
|
40
|
53.10
|
|
2025-08-26
|
40
|
0
|
40
|
53.00
|
|
2025-08-25
|
20
|
0
|
20
|
53.30
|
|
2025-08-15
|
30
|
0
|
30
|
54.30
|
|
2025-08-08
|
61
|
7
|
54
|
57.10
|
|
2025-08-07
|
58
|
0
|
58
|
61.10
|
|
2025-08-04
|
15
|
1
|
14
|
61.80
|
|
2025-07-31
|
51
|
0
|
51
|
61.00
|
|
2025-07-29
|
20
|
0
|
20
|
61.70
|
|
2025-07-25
|
20
|
7
|
13
|
62.30
|
|
2025-07-22
|
47
|
0
|
47
|
61.20
|
|
2025-07-18
|
50
|
0
|
50
|
62.70
|
|
2025-07-16
|
20
|
0
|
20
|
62.60
|
|
2025-07-15
|
20
|
0
|
20
|
63.10
|
|
2025-07-14
|
10
|
0
|
10
|
62.70
|
|
2025-07-11
|
10
|
0
|
10
|
63.30
|
|
2025-07-10
|
30
|
3
|
27
|
63.60
|
|
2025-07-09
|
10
|
0
|
10
|
63.60
|
|
2025-07-08
|
30
|
0
|
30
|
63.60
|
|
2025-06-19
|
16
|
1
|
15
|
60.00
|
|
2025-04-02
|
4
|
50
|
-46
|
58.20
|
|
2025-03-31
|
0
|
30
|
-30
|
57.70
|
|
2025-03-25
|
0
|
52
|
-52
|
57.80
|
|
2025-01-13
|
20
|
0
|
20
|
52.00
|
|
2025-01-09
|
30
|
0
|
30
|
50.60
|
|
2025-01-07
|
20
|
0
|
20
|
51.20
|
|
2024-12-20
|
56
|
0
|
56
|
50.40
|
|
2024-12-19
|
30
|
0
|
30
|
51.10
|
|
2024-12-16
|
40
|
0
|
40
|
53.00
|
|
2024-11-25
|
0
|
12
|
-12
|
53.40
|
|
2024-11-18
|
0
|
30
|
-30
|
52.10
|
|
2024-11-11
|
10
|
0
|
10
|
51.40
|
|
2024-10-22
|
20
|
0
|
20
|
51.50
|
|
2024-10-18
|
30
|
0
|
30
|
51.50
|
|
2024-10-16
|
40
|
0
|
40
|
50.50
|
|
2024-10-14
|
20
|
0
|
20
|
51.80
|
|
2024-10-11
|
19
|
0
|
19
|
52.10
|
|
2024-10-04
|
10
|
0
|
10
|
51.90
|
|
2024-09-24
|
10
|
0
|
10
|
51.30
|
|
2024-09-20
|
20
|
0
|
20
|
51.20
|
|
2024-09-18
|
20
|
0
|
20
|
51.40
|
|
2024-09-13
|
10
|
0
|
10
|
50.90
|
|
2024-09-10
|
10
|
0
|
10
|
50.90
|
|
2024-09-09
|
10
|
0
|
10
|
51.20
|
|
2024-09-06
|
53
|
0
|
53
|
51.20
|
|
2024-09-04
|
30
|
0
|
30
|
51.30
|
|
2024-09-03
|
20
|
0
|
20
|
52.50
|
|
2024-08-27
|
20
|
0
|
20
|
52.10
|
|
2024-08-23
|
10
|
0
|
10
|
51.90
|
|
2024-08-22
|
10
|
0
|
10
|
52.10
|
|
2024-08-19
|
24
|
0
|
24
|
52.00
|
|
2024-08-15
|
20
|
0
|
20
|
52.20
|
|
2024-08-14
|
10
|
0
|
10
|
52.60
|
|
2024-08-13
|
20
|
0
|
20
|
52.50
|
|
2024-08-12
|
10
|
0
|
10
|
52.80
|
|
2024-08-08
|
10
|
0
|
10
|
52.90
|
|
2024-08-05
|
76
|
18
|
58
|
51.30
|
|
2024-08-02
|
58
|
99
|
-41
|
54.20
|
|
2024-08-01
|
40
|
0
|
40
|
55.20
|
|
2024-07-30
|
120
|
0
|
120
|
57.40
|
|
2024-07-26
|
20
|
0
|
20
|
57.40
|
| 合計 | 4589 | 464 | 4125 | |
