| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
53.30
|
|
2026-07-20
|
0
|
2
|
-2
|
54.20
|
|
2026-07-15
|
0
|
2
|
-2
|
54.70
|
|
2026-07-08
|
0
|
1
|
-1
|
53.80
|
|
2026-07-07
|
2
|
0
|
2
|
53.70
|
|
2026-07-06
|
2
|
0
|
2
|
53.90
|
|
2026-06-25
|
0
|
0
|
0
|
58.40
|
|
2026-06-16
|
0
|
1
|
-1
|
57.90
|
|
2026-05-20
|
0
|
1
|
-1
|
56.50
|
|
2026-05-14
|
1
|
0
|
1
|
55.70
|
|
2026-05-08
|
1
|
2
|
-1
|
56.80
|
|
2026-05-05
|
1
|
0
|
1
|
56.70
|
|
2026-04-21
|
0
|
1
|
-1
|
58.70
|
|
2026-04-20
|
0
|
1
|
-1
|
58.50
|
|
2026-04-17
|
0
|
2
|
-2
|
58.10
|
|
2026-04-15
|
0
|
1
|
-1
|
57.30
|
|
2026-04-10
|
0
|
1
|
-1
|
56.90
|
|
2026-03-30
|
0
|
0
|
0
|
55.60
|
|
2026-03-27
|
0
|
2
|
-2
|
56.20
|
|
2026-03-24
|
0
|
0
|
0
|
56.00
|
|
2026-03-23
|
0
|
2
|
-2
|
55.60
|
|
2026-03-20
|
0
|
2
|
-2
|
55.90
|
|
2026-03-13
|
0
|
2
|
-2
|
55.30
|
|
2026-03-10
|
1
|
0
|
1
|
55.10
|
|
2026-03-06
|
0
|
1
|
-1
|
56.70
|
|
2026-03-05
|
0
|
1
|
-1
|
56.30
|
|
2026-03-04
|
1
|
0
|
1
|
55.80
|
|
2026-02-25
|
0
|
1
|
-1
|
56.60
|
|
2026-02-24
|
0
|
1
|
-1
|
56.50
|
|
2026-02-11
|
0
|
1
|
-1
|
55.50
|
|
2026-02-05
|
1
|
0
|
1
|
54.50
|
|
2026-01-28
|
0
|
1
|
-1
|
55.20
|
|
2026-01-23
|
1
|
0
|
1
|
54.30
|
|
2026-01-14
|
2
|
0
|
2
|
55.70
|
|
2025-12-30
|
1
|
0
|
1
|
56.10
|
|
2025-12-24
|
1
|
0
|
1
|
56.30
|
|
2025-12-17
|
1
|
0
|
1
|
56.60
|
|
2025-12-16
|
1
|
0
|
1
|
57.00
|
|
2025-12-04
|
1
|
0
|
1
|
56.50
|
|
2025-12-01
|
1
|
0
|
1
|
57.20
|
|
2025-11-26
|
1
|
0
|
1
|
57.10
|
|
2025-11-14
|
1
|
0
|
1
|
56.70
|
|
2025-11-10
|
0
|
0
|
0
|
57.30
|
|
2025-11-05
|
0
|
1
|
-1
|
56.60
|
|
2025-11-04
|
1
|
0
|
1
|
57.10
|
|
2025-10-31
|
0
|
1
|
-1
|
57.70
|
|
2025-10-13
|
0
|
1
|
-1
|
57.00
|
|
2025-10-02
|
0
|
1
|
-1
|
58.20
|
|
2025-09-26
|
0
|
1
|
-1
|
57.00
|
|
2025-09-25
|
0
|
1
|
-1
|
57.20
|
|
2025-09-24
|
0
|
1
|
-1
|
57.50
|
|
2025-09-18
|
0
|
0
|
0
|
56.60
|
|
2025-09-16
|
1
|
0
|
1
|
56.60
|
|
2025-09-12
|
1
|
0
|
1
|
56.80
|
|
2025-09-10
|
1
|
0
|
1
|
56.90
|
|
2025-09-08
|
1
|
0
|
1
|
57.20
|
|
2025-09-04
|
2
|
0
|
2
|
57.00
|
|
2025-08-28
|
1
|
0
|
1
|
56.80
|
|
2025-08-25
|
1
|
0
|
1
|
56.80
|
|
2025-08-22
|
1
|
0
|
1
|
57.00
|
|
2025-08-21
|
1
|
0
|
1
|
57.70
|
|
2025-08-20
|
1
|
0
|
1
|
56.80
|
|
2025-08-07
|
0
|
1
|
-1
|
58.10
|
|
2025-08-04
|
1
|
0
|
1
|
57.70
|
|
2025-07-25
|
0
|
0
|
0
|
57.70
|
|
2025-07-21
|
1
|
0
|
1
|
57.80
|
|
2025-07-18
|
1
|
0
|
1
|
58.40
|
|
2025-07-16
|
1
|
0
|
1
|
57.20
|
|
2025-07-01
|
0
|
1
|
-1
|
62.70
|
|
2025-06-20
|
0
|
1
|
-1
|
60.80
|
|
2025-06-12
|
1
|
0
|
1
|
61.10
|
|
2025-06-11
|
1
|
0
|
1
|
61.00
|
|
2025-06-05
|
1
|
0
|
1
|
61.50
|
|
2025-05-23
|
1
|
0
|
1
|
61.70
|
|
2025-05-19
|
1
|
0
|
1
|
61.10
|
|
2025-05-13
|
0
|
1
|
-1
|
61.90
|
|
2025-05-09
|
0
|
1
|
-1
|
61.80
|
|
2025-05-02
|
1
|
0
|
1
|
61.40
|
|
2025-04-30
|
1
|
0
|
1
|
61.20
|
|
2025-04-23
|
4
|
0
|
4
|
61.30
|
|
2025-04-10
|
1
|
0
|
1
|
62.10
|
|
2025-03-06
|
0
|
1
|
-1
|
66.10
|
|
2025-02-19
|
0
|
1
|
-1
|
64.90
|
|
2025-02-17
|
0
|
1
|
-1
|
64.20
|
|
2025-02-06
|
0
|
1
|
-1
|
63.40
|
|
2025-02-05
|
0
|
1
|
-1
|
63.20
|
|
2025-01-15
|
1
|
0
|
1
|
62.20
|
|
2025-01-14
|
1
|
0
|
1
|
62.00
|
|
2025-01-03
|
0
|
1
|
-1
|
63.10
|
|
2024-12-24
|
1
|
0
|
1
|
63.10
|
|
2024-12-19
|
1
|
0
|
1
|
63.40
|
|
2024-12-04
|
1
|
0
|
1
|
67.00
|
|
2024-11-07
|
1
|
0
|
1
|
67.90
|
|
2024-10-11
|
1
|
0
|
1
|
67.90
|
|
2024-10-07
|
0
|
1
|
-1
|
69.40
|
|
2024-10-04
|
0
|
1
|
-1
|
68.80
|
|
2024-09-27
|
0
|
1
|
-1
|
69.30
|
|
2024-09-20
|
0
|
1
|
-1
|
68.20
|
|
2024-09-13
|
1
|
0
|
1
|
66.60
|
|
2024-09-12
|
1
|
0
|
1
|
66.60
|
|
2024-09-04
|
0
|
1
|
-1
|
67.10
|
|
2024-09-03
|
0
|
2
|
-2
|
68.50
|
|
2024-08-30
|
0
|
1
|
-1
|
69.10
|
|
2024-08-26
|
0
|
1
|
-1
|
69.30
|
|
2024-08-21
|
0
|
2
|
-2
|
69.10
|
|
2024-08-14
|
2
|
0
|
2
|
67.50
|
|
2024-08-08
|
2
|
0
|
2
|
67.70
|
|
2024-08-07
|
2
|
0
|
2
|
68.40
|
|
2024-08-05
|
0
|
2
|
-2
|
67.00
|
|
2024-08-01
|
1
|
0
|
1
|
70.30
|
| 合計 | 66 | 60 | 6 | |
